成本价计算(单股)

怎么用?
金溢科技( 002869.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1771.0275.2871.0273.443.07%-0.59%4.01%50,19837,084111%73.884.39%71.24-0.55%72.361.21%70.610.85%0.73%
01-1668.9971.8868.5071.253.10%0.68%1.77%48,36134,224108%70.772.42%71.63-1.01%71.490.46%70.010.59%0.70%
01-1569.0070.9868.1869.11-2.25%0.02%-0.71%51,29135,439115%69.09-5.78%72.360.20%71.160.15%69.600.24%0.69%
01-1479.7079.7069.3070.70-6.77%-3.59%1.82%101,33674,309260%73.33-0.16%72.222.64%71.062.50%69.442.37%0.71%
01-1370.3275.8369.9975.839.99%3.25%11.79%64,43147,320208%73.447.21%70.374.37%69.323.43%67.842.14%0.50%
01-1067.4569.9366.4868.943.39%0.63%3.80%51,41735,223181%68.513.14%67.421.67%67.030.77%66.420.77%0.35%
01-0965.5067.1865.5066.682.11%0.39%1.17%26,05317,304100%66.420.10%66.310.10%66.510.02%65.910.07%0.34%
01-0866.4367.8065.0165.30-1.28%-1.59%-0.86%28,23418,735107%66.360.41%66.24-0.54%66.500.30%65.870.22%0.41%
01-0766.5066.5165.7066.150.14%0.09%0.65%19,78213,07374%66.09-0.21%66.60-0.04%66.300.64%65.72-0.19%0.45%
01-0666.9366.9365.5066.06-2.16%-0.25%0.33%28,95319,17498%66.23-1.55%66.630.38%65.880.23%65.850.21%0.58%
01-0367.5868.1266.6667.52-0.07%0.38%2.75%31,02620,869100%67.271.28%66.371.72%65.730.70%65.710.56%0.64%
01-0265.6367.9964.5967.573.43%1.73%3.41%40,18326,689132%66.422.36%65.251.01%65.270.35%65.340.57%0.58%
12-3165.0065.4664.2065.331.29%0.69%0.55%19,93612,93567%64.891.97%64.60-0.17%65.05-0.05%64.970.40%0.57%
12-3064.5364.9861.8764.50-0.05%1.37%-0.33%24,42915,54477%63.63-2.72%64.70-1.33%65.08-1.11%64.720.31%0.60%
12-2765.5566.5864.3564.53-1.13%-1.35%0.02%21,95314,35970%65.410.29%65.580.22%65.810.18%64.520.62%0.64%
12-2665.8866.0064.6065.27-1.05%0.07%1.79%20,71213,50866%65.22-1.13%65.44-0.86%65.690.46%64.120.68%0.59%
12-2565.9966.8665.1765.960.50%-0.01%3.56%28,64618,89690%65.971.36%66.010.45%65.390.72%63.690.75%0.54%
12-2465.3466.5064.3065.63-0.56%0.84%3.82%30,54219,87794%65.08-2.27%65.710.57%64.930.72%63.220.57%0.50%
12-2363.4068.8563.1266.001.60%-0.89%5.00%49,69333,093159%66.602.14%65.342.03%64.461.81%62.861.15%0.47%
12-2062.9366.3862.9364.962.78%-0.37%4.53%49,09532,010166%65.203.65%64.042.02%63.321.93%62.140.76%0.40%
12-1962.5063.2762.2663.201.06%0.47%2.48%23,01914,47981%62.900.04%62.770.59%62.120.84%61.670.03%0.25%
12-1863.1163.4062.3062.54-0.84%-0.54%1.44%26,73816,81286%62.880.44%62.411.16%61.600.61%61.650.48%0.13%
12-1762.9363.2561.8263.071.11%0.75%2.79%34,33221,492112%62.601.36%61.691.46%61.230.62%61.360.64%0.02%
12-1660.7762.8060.7062.382.60%1.00%2.31%29,95518,50099%61.762.19%60.810.47%60.850.04%60.970.72%-0.14%
12-1360.7660.9559.7560.801.18%0.60%0.44%26,45015,98684%60.440.43%60.52-0.25%60.83-0.69%60.530.14%-0.31%
12-1261.7061.7059.7060.09-2.50%-0.15%-0.59%30,02518,06998%60.18-1.17%60.67-0.80%61.25-0.72%60.450.10%-0.39%
12-1161.9061.9860.1361.630.74%1.21%2.06%32,93920,057114%60.89-0.08%61.16-0.98%61.700.34%60.390.35%-0.48%
12-1061.2862.0060.0161.180.05%0.39%1.67%26,94516,42196%60.94-1.16%61.77-0.58%61.490.67%60.180.34%-0.59%
12-0963.1363.3560.8261.15-2.25%-0.83%1.97%29,60718,255105%61.66-1.56%62.130.88%61.081.34%59.970.44%-0.71%
12-0662.6663.2362.2362.560.00%-0.12%4.77%29,11518,23799%62.640.86%61.591.85%60.271.01%59.71-0.73%-0.88%