成本价计算(单股)

怎么用?
捷荣技术( 002855.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2514.6915.3813.8715.381.92%4.50%10.18%126,93718,683145%14.72-1.22%14.760.86%14.541.27%13.961.65%0.78%
02-2414.4315.3814.4315.093.36%1.28%9.88%117,10717,447147%14.901.48%14.642.00%14.362.28%13.731.96%0.55%
02-2114.6015.1614.3514.60-1.02%-0.56%8.40%121,64317,859165%14.682.07%14.352.34%14.042.80%13.472.35%0.27%
02-2013.8714.8013.6814.757.66%2.54%12.08%141,65920,376208%14.384.16%14.023.87%13.663.52%13.162.97%-0.08%
02-1913.6614.0713.5913.70-1.37%-0.79%7.19%82,70611,420132%13.811.35%13.502.94%13.192.08%12.781.58%-0.52%
02-1813.1813.8913.1013.894.99%1.94%10.40%83,86211,426137%13.634.91%13.123.15%12.922.17%12.581.90%-0.83%
02-1712.6913.2312.6913.234.75%1.87%7.15%70,4059,143110%12.993.47%12.721.23%12.651.05%12.350.60%-1.26%
02-1412.3612.7412.3412.631.85%0.62%2.90%60,0847,541101%12.550.10%12.560.10%12.520.55%12.27-2.49%-1.33%
02-1312.6012.7612.4012.40-2.44%-1.11%-1.49%53,4216,69881%12.54-0.39%12.550.39%12.450.88%12.59-1.38%-1.03%
02-1212.5612.7212.3612.711.27%0.97%-0.42%62,4407,85990%12.590.54%12.500.99%12.340.78%12.76-1.33%-0.87%
02-1112.4512.7812.2912.550.00%0.24%-2.98%68,2248,54194%12.521.22%12.381.47%12.251.37%12.94-0.67%-0.72%
02-1012.1512.5612.0912.550.80%1.46%-3.63%54,6516,76077%12.371.10%12.200.61%12.080.35%13.02-0.81%-0.65%
02-0712.1912.5012.0312.451.06%1.77%-5.17%66,2908,11092%12.231.64%12.121.29%12.04-5.30%13.13-1.17%-0.56%
02-0611.8912.3511.7012.322.92%2.35%-7.26%73,6628,866103%12.04-0.60%11.970.08%12.71-3.34%13.28-1.43%-0.41%
02-0511.8712.4611.8511.970.84%-1.15%-11.18%69,7898,450101%12.112.57%11.96-9.16%13.15-3.05%13.48-1.56%-0.23%
02-0411.3012.1511.3011.87-5.49%0.54%-13.29%90,31510,662127%11.81-6.01%13.17-6.90%13.56-3.63%13.69-2.35%-0.01%
02-0312.5612.5612.5612.56-9.96%-0.01%-10.41%5,6777138%12.56-12.50%14.14-0.24%14.080.18%14.02-0.15%0.22%
01-2314.1214.8613.5213.95-2.79%-2.83%-0.64%105,98715,215157%14.362.73%14.171.45%14.050.80%14.040.58%0.27%
01-2214.0214.3513.4014.351.92%2.68%2.80%84,50111,809135%13.98-1.19%13.970.53%13.940.14%13.960.22%0.16%
01-2114.0614.3513.9714.081.81%-0.45%1.08%79,39611,229132%14.143.65%13.900.72%13.920.29%13.930.17%0.14%
01-2013.4213.8813.1313.832.75%1.36%-0.55%42,3375,77668%13.65-0.58%13.80-0.54%13.88-0.54%13.910.04%0.11%
01-1713.9314.0813.4513.46-3.93%-1.92%-3.17%49,6866,81977%13.72-2.14%13.88-0.87%13.95-0.53%13.900.01%0.04%
01-1614.1314.2013.8314.01-0.57%-0.10%0.81%46,1776,47570%14.020.97%14.00-0.03%14.030.36%13.900.36%-0.11%
01-1513.8314.1413.6414.091.37%1.45%1.75%46,3446,43668%13.89-1.20%14.00-0.40%13.980.30%13.850.35%-0.41%
01-1414.3314.3513.9013.90-2.80%-1.12%0.72%58,6878,24987%14.060.23%14.060.57%13.940.09%13.800.66%-0.46%
01-1314.1514.3213.7614.300.78%1.96%4.30%71,3009,999104%14.03-0.37%13.980.74%13.920.47%13.71-0.04%-0.50%
01-1013.6214.3613.6214.194.34%0.80%3.46%104,96214,775152%14.083.41%13.870.51%13.860.66%13.720.30%-0.44%
01-0913.5413.7613.5013.601.64%-0.10%-0.54%39,0855,32057%13.61-0.72%13.800.04%13.770.27%13.67-0.45%-0.41%
01-0813.9513.9913.3813.38-5.44%-2.41%-2.59%68,7419,42493%13.71-1.85%13.80-0.12%13.730.51%13.74-0.02%-0.26%
01-0713.7514.1913.6314.150.00%1.30%2.99%81,99811,454110%13.972.17%13.811.23%13.661.41%13.74-0.07%-0.17%