成本价计算(单股)

怎么用?
威星智能( 002849.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0415.3415.4515.1015.16-1.04%-0.35%2.58%19,9963,042104%15.21-0.48%15.140.71%15.000.79%14.780.46%0.06%
08-0315.0915.4614.9015.322.13%0.22%4.14%30,9304,728168%15.292.56%15.041.77%14.881.79%14.710.96%0.03%
07-3114.6115.0914.6115.001.63%0.63%2.94%24,2343,612142%14.911.06%14.781.15%14.620.61%14.570.68%-0.05%
07-3014.7514.8914.6014.760.20%0.07%1.99%15,5812,29896%14.750.77%14.611.26%14.530.23%14.470.26%-0.11%
07-2914.4414.7514.3214.732.29%0.63%2.04%19,4792,851116%14.641.64%14.430.06%14.500.01%14.44-0.15%-0.11%
07-2814.2614.5614.2314.401.69%-0.01%-0.39%13,3451,92175%14.401.72%14.42-0.37%14.50-0.08%14.46-0.52%-0.06%
07-2714.1714.4013.9914.16-0.70%0.01%-2.56%13,8551,96170%14.16-2.98%14.47-0.85%14.51-0.10%14.53-0.60%0.06%
07-2414.7214.9714.2014.26-3.19%-2.29%-2.46%21,8633,190104%14.590.27%14.600.21%14.520.77%14.62-0.25%0.18%
07-2314.6514.7814.2014.730.55%1.20%0.51%21,0253,06096%14.56-0.68%14.570.65%14.410.33%14.66-0.24%0.29%
07-2214.5814.7914.4814.650.90%-0.03%-0.27%16,9422,48273%14.651.29%14.471.59%14.36-0.37%14.690.01%0.40%
07-2114.4614.5614.3114.520.76%0.36%-1.15%12,9821,87852%14.471.41%14.250.06%14.42-0.94%14.690.15%0.49%
07-2014.0714.4314.0214.413.37%1.00%-1.75%14,8652,12054%14.272.00%14.24-1.43%14.55-0.93%14.670.14%0.56%
除权分界线,2020年07月20日,10股派0.500元(以下数据已经复权)
07-1714.0314.1913.7513.94-0.50%-0.34%-4.83%15,4702,17152%13.99-2.36%14.44-1.86%14.69-0.76%14.650.12%0.62%
07-1614.6514.7313.9814.01-3.98%-2.20%-4.24%19,1862,75865%14.33-2.49%14.72-1.08%14.80-0.41%14.630.24%0.64%
07-1514.8815.0214.3914.59-1.82%-0.69%-0.03%25,4513,75189%14.69-1.19%14.88-0.22%14.860.14%14.600.37%0.64%
07-1415.0915.2014.5314.86-1.46%-0.05%2.19%29,6684,426110%14.87-0.20%14.910.22%14.840.69%14.540.62%0.61%
07-1314.6215.1014.6215.083.15%1.22%4.35%31,1734,659123%14.900.59%14.880.63%14.740.86%14.450.63%0.56%
07-1014.8315.0014.6214.62-2.14%-1.29%1.80%29,8394,434129%14.810.23%14.790.99%14.620.95%14.360.84%0.51%
07-0914.6714.9414.5514.941.84%1.10%4.91%33,2754,933153%14.781.08%14.641.18%14.481.18%14.240.92%0.44%
07-0814.4414.8014.3614.671.73%0.35%3.96%31,3144,593160%14.621.59%14.471.34%14.311.10%14.110.85%0.37%
07-0714.3814.6114.0514.420.49%0.21%3.06%35,3895,110194%14.390.93%14.281.35%14.151.17%13.990.83%0.24%
07-0613.9814.4713.9714.352.65%0.65%3.41%32,0874,591188%14.262.47%14.091.59%13.991.19%13.880.78%0.19%
07-0313.8614.0313.8113.980.87%0.47%1.53%21,1872,958135%13.910.75%13.870.61%13.820.60%13.770.35%0.13%
07-0213.7113.9313.6313.861.24%0.36%1.01%19,3302,679131%13.811.01%13.780.44%13.740.45%13.720.20%0.11%
07-0113.6913.8613.5613.690.22%0.13%-0.03%12,9061,77091%13.67-0.13%13.720.26%13.68-0.18%13.690.10%0.11%
06-3013.6013.8013.5113.660.74%-0.22%-0.15%15,0522,068107%13.690.31%13.690.38%13.70-0.15%13.680.06%0.13%
06-2913.7713.7713.5313.56-1.81%-0.64%-0.83%8,4101,15259%13.650.44%13.64-0.39%13.720.05%13.670.16%0.15%
06-2413.6213.8213.4313.812.37%1.63%1.16%16,5112,251105%13.590.36%13.69-0.49%13.720.11%13.650.17%0.16%
06-2313.6913.7113.4613.49-1.60%-0.36%-1.01%10,8101,46971%13.54-1.63%13.76-0.07%13.70-0.03%13.630.21%0.14%
06-2213.7013.9513.5713.710.00%-0.39%0.81%16,3852,26398%13.760.10%13.770.57%13.710.33%13.60-0.50%0.15%