成本价计算(单股)

怎么用?
威星智能( 002849.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2610.7510.9110.6010.760.37%-0.31%-1.19%5,37458053%10.79-0.25%10.90-1.12%11.02-0.39%10.89-0.07%-0.60%
01-2511.0511.0610.6910.72-2.99%-0.92%-1.63%8,53992379%10.82-2.00%11.02-0.94%11.06-0.37%10.90-0.03%-0.71%
01-2211.2111.2110.9611.05-1.07%0.08%1.37%9,1591,01183%11.04-1.46%11.13-0.20%11.110.62%10.90-0.10%-0.82%
01-2111.2511.3111.1111.170.09%-0.31%2.36%8,77998378%11.210.57%11.150.49%11.041.11%10.91-0.52%-0.91%
01-2011.2411.2511.0111.160.09%0.16%1.74%9,6391,07476%11.140.39%11.101.22%10.921.12%10.97-0.63%-1.01%
01-1911.0811.1710.9311.151.36%0.46%1.01%8,25291563%11.100.40%10.961.41%10.800.14%11.04-0.66%-1.01%
01-1810.8711.1610.8511.001.38%-0.50%-1.00%11,8251,30789%11.062.48%10.811.55%10.780.32%11.11-0.82%-0.99%
01-1510.6410.8910.5610.852.94%0.57%-3.15%12,8481,38695%10.792.17%10.65-0.41%10.75-0.59%11.20-1.02%-0.94%
01-1410.4310.6810.4310.540.76%-0.18%-6.87%10,3791,09576%10.56-0.20%10.69-0.86%10.81-1.78%11.32-0.94%-0.89%
01-1310.8810.8810.3610.46-3.59%-1.13%-8.45%14,2871,511104%10.58-3.13%10.78-1.65%11.01-2.02%11.43-1.23%-0.88%
01-1210.8011.0610.7910.850.56%-0.66%-6.20%12,3921,35398%10.920.49%10.96-1.71%11.23-1.52%11.57-1.15%-0.81%
01-1111.1011.1710.7510.79-2.62%-0.73%-7.79%12,9921,41298%10.87-2.03%11.15-2.30%11.41-1.97%11.70-1.15%-0.79%
01-0811.1511.2910.8111.08-0.63%-0.13%-6.40%13,2161,466103%11.09-2.31%11.42-2.13%11.64-1.57%11.84-1.00%-0.76%
01-0711.8511.9011.0211.15-5.67%-1.81%-6.76%22,2062,521181%11.36-4.67%11.67-3.30%11.82-1.81%11.96-1.48%-0.78%
01-0612.0912.1211.7811.82-2.23%-0.77%-2.61%11,3051,346107%11.91-1.51%12.06-0.54%12.04-0.32%12.14-0.62%-0.75%
01-0512.2912.2912.0112.09-1.63%-0.04%-1.01%9,4211,13987%12.10-0.84%12.130.50%12.08-0.07%12.21-0.49%-0.83%
01-0412.0812.3012.0812.291.74%0.76%0.14%10,4091,26997%12.200.90%12.070.35%12.09-0.07%12.27-0.34%-0.89%
12-3111.8212.2111.8212.081.85%-0.07%-1.91%10,4911,26899%12.091.53%12.03-0.18%12.09-0.26%12.32-0.45%-0.96%
12-3012.0112.0611.8311.86-1.25%-0.39%-4.13%9,5971,14290%11.91-1.55%12.05-0.85%12.13-0.89%12.37-0.84%-1.04%
12-2911.9712.2411.9612.01-0.08%-0.69%-3.74%7,36089068%12.09-0.17%12.15-0.34%12.23-0.70%12.48-0.60%-1.05%
12-2812.4112.4111.9012.02-2.59%-0.78%-4.23%15,5011,877144%12.11-1.15%12.19-1.17%12.32-1.15%12.55-0.92%-1.04%
12-2512.0112.4012.0012.341.73%0.69%-2.58%9,7081,18999%12.260.03%12.34-0.76%12.46-0.65%12.67-0.81%-0.99%
12-2412.4812.5212.1112.13-2.80%-0.99%-5.01%9,9341,21799%12.25-2.12%12.43-1.25%12.54-0.65%12.77-1.29%-0.97%
12-2312.4412.6512.3212.480.81%-0.29%-3.53%9,0211,12987%12.520.18%12.59-0.44%12.63-0.68%12.94-1.10%-0.89%
12-2212.6812.8612.2612.38-3.88%-0.91%-5.36%15,7091,962149%12.49-2.61%12.64-0.80%12.71-1.23%13.08-1.48%-0.81%
12-2112.7212.9112.5612.881.66%0.40%-3.00%8,6261,10689%12.830.66%12.75-0.41%12.87-0.45%13.28-1.04%-0.66%
12-1812.8012.9212.6412.67-1.02%-0.59%-5.57%7,39294272%12.750.59%12.80-0.92%12.93-0.76%13.42-1.05%-0.57%
12-1712.7512.8912.4212.800.00%1.03%-5.61%9,5121,20588%12.67-2.04%12.92-1.30%13.03-1.72%13.56-1.27%-0.46%
12-1613.2313.2912.7312.80-3.69%-1.04%-6.81%11,5821,498104%12.93-2.43%13.09-0.98%13.26-1.75%13.74-0.96%-0.33%
12-1513.2113.3413.0613.290.00%0.26%-4.17%6,29383457%13.260.49%13.22-1.17%13.49-1.03%13.87-0.48%-0.24%