成本价计算(单股)

怎么用?
威星智能( 002849.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1714.3014.3614.2214.320.42%0.22%-1.19%8,6771,23966%14.290.03%14.33-0.84%14.45-0.26%14.49-0.07%0.15%
01-1614.3814.4514.1814.26-0.90%-0.17%-1.68%14,0582,008105%14.28-0.85%14.45-0.60%14.49-0.41%14.50-0.07%0.16%
01-1514.5514.5914.3414.39-1.37%-0.11%-0.85%13,2481,908101%14.41-1.60%14.54-0.34%14.55-0.12%14.510.05%0.18%
01-1414.6414.7814.5114.59-0.07%-0.34%0.58%15,7472,305128%14.640.63%14.590.22%14.560.12%14.510.40%0.19%
01-1314.5514.6614.4514.600.48%0.36%1.05%12,5411,824107%14.55-0.05%14.560.15%14.550.06%14.450.23%0.16%
01-1014.6814.6814.4714.53-0.75%-0.17%0.80%9,5151,38483%14.56-0.06%14.53-0.06%14.540.11%14.420.25%0.15%
01-0914.4814.6514.4014.642.16%0.53%1.82%13,9742,035120%14.560.48%14.540.12%14.520.28%14.380.29%0.14%
01-0814.6214.6614.3014.33-1.98%-1.13%-0.05%14,5892,114126%14.49-0.53%14.520.05%14.480.27%14.340.25%0.13%
01-0714.5414.6314.5114.620.62%0.34%2.23%14,1232,057120%14.570.44%14.520.54%14.440.78%14.300.02%0.13%
01-0614.3814.5814.3514.530.69%0.16%1.62%13,1331,905100%14.510.35%14.440.61%14.330.51%14.300.19%0.20%
01-0314.4014.5514.3414.430.21%-0.18%1.11%10,5051,51882%14.460.72%14.351.04%14.260.44%14.270.00%0.20%
01-0214.2414.4214.1514.401.55%0.33%0.90%12,4791,79192%14.351.06%14.200.47%14.200.28%14.270.11%0.27%
12-3114.1214.3414.0814.180.42%-0.16%-0.53%7,4491,05855%14.201.43%14.140.05%14.16-0.11%14.260.13%0.29%
12-3014.0914.1813.8414.120.14%0.84%-0.82%9,1831,28563%14.00-1.43%14.13-0.40%14.17-0.74%14.240.08%0.32%
12-2714.2514.3014.0814.10-1.05%-0.75%-0.89%10,6541,51374%14.210.33%14.19-0.09%14.28-0.01%14.230.17%0.34%
12-2614.1314.2614.0514.250.07%0.64%0.34%11,2441,59280%14.16-0.24%14.20-0.79%14.28-0.27%14.200.18%0.33%
12-2514.3014.3014.1114.24-1.32%0.32%0.45%12,7971,81693%14.19-0.24%14.31-0.08%14.320.01%14.180.18%0.32%
12-2414.2814.4514.0614.430.56%1.42%1.98%18,2982,603131%14.23-1.37%14.32-0.38%14.320.20%14.150.24%0.38%
12-2314.1714.6314.0914.351.99%-0.53%1.66%27,0463,901215%14.431.51%14.380.69%14.290.89%14.120.69%0.38%
12-2014.3314.4614.0714.07-1.88%-1.00%0.36%9,2411,31388%14.21-1.26%14.280.44%14.160.43%14.020.24%0.35%
12-1914.2314.5614.2114.340.84%-0.37%2.52%16,7762,414168%14.391.66%14.221.23%14.101.10%13.990.66%0.33%
12-1814.0614.2614.0014.220.78%0.44%2.34%10,4531,479117%14.160.65%14.040.74%13.950.24%13.900.31%0.27%
12-1714.0014.1613.9414.110.57%0.31%1.86%15,4682,175185%14.071.17%13.941.04%13.920.55%13.850.46%0.21%
12-1613.7814.0713.7214.032.04%0.91%1.76%11,0441,535151%13.901.27%13.80-0.33%13.840.17%13.790.23%0.14%
12-1313.7213.7913.6613.750.59%0.15%-0.05%7,3141,004110%13.730.15%13.840.01%13.82-0.01%13.760.07%0.11%
12-1213.8013.8113.6213.67-1.65%-0.28%-0.56%7,9971,096123%13.71-1.81%13.84-0.19%13.82-0.05%13.750.14%0.09%
12-1113.8314.1113.7913.901.02%-0.44%1.25%16,0362,238264%13.961.81%13.871.00%13.820.79%13.730.75%0.04%
12-1013.7213.8113.6013.76-0.36%0.34%0.98%6,742924137%13.71-0.47%13.730.01%13.720.21%13.630.24%-0.06%
12-0913.7013.8413.6413.810.51%0.23%1.59%5,196715113%13.780.53%13.730.26%13.690.29%13.590.37%-0.11%
12-0613.7413.7813.6213.740.00%0.26%1.45%5,209713112%13.710.01%13.690.36%13.650.15%13.540.08%-0.20%