成本价计算(单股)

怎么用?
高斯贝尔( 002848.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2312.5912.7812.0012.34-3.06%-0.84%-12.29%54,9966,84450%12.45-3.06%12.86-2.45%13.21-2.89%14.07-0.37%0.82%
01-2213.3013.3112.5712.73-4.29%-0.84%-9.85%82,71310,61879%12.84-4.09%13.18-3.02%13.61-5.96%14.12-0.42%0.88%
01-2113.6113.6113.3013.30-2.28%-0.64%-6.21%47,4716,35348%13.39-0.84%13.59-1.96%14.47-0.66%14.180.18%0.95%
01-2013.6013.7313.3013.610.07%0.83%-3.85%60,9848,23162%13.50-2.04%13.87-5.63%14.57-0.10%14.160.12%0.98%
01-1713.7814.0913.5813.60-2.44%-1.30%-3.81%84,89011,69790%13.78-2.12%14.69-0.94%14.580.46%14.140.13%0.83%
01-1614.0514.3513.8813.94-4.39%-0.97%-1.27%140,92019,838161%14.08-7.96%14.83-0.62%14.51-0.05%14.120.38%0.77%
01-1515.4816.1214.5014.58-1.49%-4.67%3.65%273,05441,760384%15.294.79%14.937.93%14.526.69%14.075.37%0.72%
01-1413.7814.8013.6514.8010.04%1.40%10.87%80,98511,819165%14.609.02%13.833.83%13.612.73%13.351.79%0.13%
01-1313.5513.5713.2513.45-0.74%0.46%2.56%47,9086,41495%13.39-0.02%13.320.71%13.250.53%13.110.36%-0.04%
01-1013.2013.8013.1013.553.44%1.19%3.70%92,77312,422189%13.392.43%13.230.82%13.180.90%13.070.67%-0.07%
01-0912.9513.1512.9513.102.10%0.21%0.92%39,7245,19390%13.070.29%13.120.28%13.060.18%12.980.19%-0.14%
01-0813.1513.2612.8312.83-3.46%-1.57%-0.96%47,7246,220108%13.04-1.32%13.080.12%13.040.32%12.960.32%-0.16%
01-0713.1113.3513.0413.292.39%0.61%2.91%62,9638,317146%13.211.97%13.070.87%13.000.47%12.910.44%-0.16%
01-0612.6713.1312.6012.980.23%0.20%0.96%46,3476,003106%12.95-0.12%12.950.43%12.940.16%12.86-1.31%-0.18%
01-0312.9813.1512.8312.95-0.08%-0.15%-0.60%39,6765,14577%12.970.26%12.90-0.15%12.910.21%13.03-0.53%-0.04%
01-0212.8413.0612.8112.961.65%0.18%-1.05%40,0425,18068%12.941.21%12.920.21%12.890.21%13.10-0.14%0.06%
12-3112.7512.9112.7012.75-1.39%-0.25%-2.79%38,2824,89361%12.78-1.65%12.89-0.09%12.860.26%13.12-0.45%0.15%
12-3012.8513.2912.8112.931.41%-0.52%-1.86%55,1187,16379%13.001.18%12.900.64%12.830.37%13.180.08%0.27%
12-2712.9313.0512.6712.75-0.86%-0.74%-3.14%39,4495,06754%12.850.26%12.820.62%12.78-2.51%13.160.02%0.32%
12-2612.8012.9212.6612.860.47%0.37%-2.29%33,1264,24444%12.810.09%12.74-0.12%13.11-0.81%13.160.02%0.38%
12-2512.7212.9012.6812.800.47%-0.01%-2.74%40,0645,12850%12.801.31%12.76-3.42%13.22-0.23%13.16-0.03%0.44%
12-2412.5412.8012.4612.741.19%0.82%-3.22%44,9415,67849%12.64-1.38%13.21-1.19%13.25-0.64%13.160.35%0.56%
12-2312.7713.1512.4812.59-3.08%-1.74%-4.03%62,0307,94864%12.81-5.97%13.37-0.46%13.33-0.05%13.120.16%0.58%
12-2013.4614.2912.9412.99-4.13%-4.67%-0.82%119,63416,302124%13.631.71%13.430.82%13.341.04%13.100.13%0.70%
12-1913.2813.5913.1113.553.04%1.13%3.59%102,02113,66997%13.401.84%13.321.03%13.200.69%13.080.46%1.34%
12-1813.1213.3713.0313.15-1.05%-0.05%1.00%74,7849,83873%13.16-1.51%13.180.40%13.110.12%13.020.74%1.42%
12-1712.9813.5912.9413.291.68%-0.51%2.83%113,76915,197117%13.363.09%13.131.27%13.091.49%12.920.76%1.28%
12-1612.9213.1212.6713.071.87%0.86%1.90%78,29810,14586%12.960.40%12.97-0.45%12.900.27%12.830.59%1.14%
12-1312.9713.1812.7112.83-0.31%-0.60%0.62%54,5757,04363%12.91-0.81%13.031.06%12.87-1.05%12.750.59%1.04%
12-1213.1013.2712.8112.870.00%-1.09%1.53%87,21611,348106%13.01-0.53%12.890.48%13.000.34%12.680.61%0.87%