成本价计算(单股)

怎么用?
高斯贝尔( 002848.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0412.9513.0312.6012.76-1.09%-0.02%2.56%47,3416,042109%12.76-0.60%12.670.83%12.520.63%12.440.15%-0.33%
08-0312.6213.0012.5512.902.87%0.47%3.84%74,9379,622181%12.843.31%12.562.16%12.441.60%12.420.47%-0.32%
07-3112.1812.7312.0512.543.55%0.89%1.42%75,1759,343194%12.431.72%12.301.09%12.250.77%12.370.04%-0.33%
07-3012.2812.4012.1112.11-1.30%-0.89%-2.02%32,0713,91891%12.220.60%12.160.43%12.15-0.30%12.36-0.42%-0.32%
07-2912.0012.2811.9912.271.74%1.02%-1.14%51,2236,221134%12.150.25%12.11-0.14%12.19-0.98%12.41-0.86%-0.25%
07-2812.2812.2911.9812.06-0.25%-0.46%-3.67%20,8302,52352%12.120.72%12.13-0.79%12.31-0.72%12.52-0.92%-0.13%
07-2712.0112.2011.8812.091.60%0.51%-4.32%24,2132,91253%12.03-1.37%12.22-1.44%12.40-0.79%12.64-0.92%0.02%
07-2412.2812.5511.8811.90-3.25%-2.43%-6.69%38,0114,63574%12.20-1.33%12.40-1.16%12.50-0.46%12.75-0.80%0.19%
07-2312.5412.5812.1312.30-1.99%-0.49%-4.32%41,5085,13072%12.36-2.32%12.55-0.89%12.55-0.47%12.86-0.20%0.38%
07-2212.6912.7512.5512.55-1.26%-0.82%-2.58%37,2924,71961%12.65-0.10%12.660.49%12.61-0.47%12.880.12%0.49%
07-2112.8112.8112.4812.71-0.16%0.34%-1.21%31,6264,00649%12.670.08%12.600.07%12.67-0.94%12.870.25%0.55%
07-2012.5512.7812.4612.731.84%0.58%-0.81%36,1624,57751%12.661.56%12.59-0.70%12.79-0.90%12.830.39%0.63%
07-1712.3812.6512.2412.500.56%0.30%-2.22%33,0914,12443%12.46-1.21%12.68-1.54%12.91-0.72%12.780.18%0.67%
07-1612.5212.9012.4112.43-1.58%-1.47%-2.59%58,9977,44277%12.62-1.81%12.88-1.44%13.00-0.10%12.760.23%0.66%
07-1513.2513.2912.6112.63-3.95%-1.70%-0.80%63,2328,12488%12.85-2.04%13.06-0.53%13.020.34%12.730.39%0.62%
07-1413.3213.4612.8513.15-1.35%0.26%3.68%70,4819,244103%13.12-0.58%13.130.81%12.970.87%12.680.54%0.62%
07-1312.9813.4012.9113.332.78%1.04%5.67%75,5869,972121%13.190.71%13.031.24%12.861.26%12.620.79%0.56%
07-1012.8513.4912.7012.970.70%-0.99%3.63%102,59013,439181%13.102.33%12.871.63%12.701.39%12.521.15%0.47%
07-0912.7013.0712.6012.881.66%0.61%4.09%88,23811,296180%12.801.42%12.661.28%12.531.15%12.370.86%0.35%
07-0812.5312.7712.3912.670.72%0.37%3.27%72,5709,160173%12.620.47%12.500.99%12.380.79%12.270.75%0.26%
07-0712.5012.7412.2912.580.72%0.13%3.30%93,56611,755251%12.561.78%12.381.78%12.291.27%12.181.02%0.16%
07-0612.1112.8412.0212.494.08%1.18%3.61%89,98711,107297%12.343.09%12.171.27%12.131.54%12.060.80%0.04%
07-0311.8512.0511.8512.000.59%0.22%0.34%33,8944,058133%11.970.82%12.010.21%11.950.23%11.960.04%-0.05%
07-0211.8511.9911.7511.93-0.50%0.45%-0.20%33,5733,987138%11.88-2.14%11.990.16%11.92-0.06%11.95-0.14%-0.11%
07-0112.2112.3911.9611.992.04%-1.21%0.16%46,5655,651199%12.143.22%11.971.95%11.931.03%11.970.39%-0.15%
06-3011.6311.8211.6311.750.95%-0.08%-1.46%14,4331,69768%11.760.85%11.74-0.27%11.81-0.55%11.92-0.03%-0.21%
06-2911.7811.8111.6011.64-1.10%-0.17%-2.41%15,8341,84674%11.66-1.15%11.77-0.75%11.87-0.84%11.93-0.14%-0.22%
06-2411.8611.9111.7311.77-0.68%-0.22%-1.47%16,6971,96978%11.80-0.60%11.86-0.76%11.97-0.15%11.95-0.06%-0.21%
06-2311.9111.9311.8211.85-0.42%-0.14%-0.85%14,0391,66665%11.87-0.27%11.95-0.65%11.99-0.13%11.95-0.06%-0.21%
06-2211.9812.0411.8411.900.00%0.01%-0.49%25,2703,007112%11.90-1.49%12.03-0.13%12.01-0.02%11.96-0.27%-0.21%