高斯贝尔( 002848.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2020-02-13 | 6011.260 | 35.963% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-12-09 | 13.30 | 13.43 | 12.53 | 12.67 | -3.65% | 0.00% | 0.00% | 12,105,100 | 154,823,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  |
| 2019-12-06 | 12.88 | 13.91 | 12.85 | 13.15 | 3.30% | -1.34% | 7.65% | 19,641,400 | 261,795,000 | 449% | 13.33 | 6.74% | 12.85 | 9.07% | 12.58 | 9.13% | 12.22 | 6.52% | 0.16% |  |
| 2019-12-05 | 11.65 | 12.73 | 11.65 | 12.73 | 10.03% | 1.95% | 11.01% | 5,029,700 | 62,806,000 | 179% | 12.49 | 9.60% | 11.78 | 4.61% | 11.53 | 3.28% | 11.47 | 1.22% | -0.61% | |
| 2019-12-04 | 11.32 | 11.60 | 11.18 | 11.57 | 3.86% | 1.55% | 2.13% | 5,233,700 | 59,626,000 | 184% | 11.39 | 2.87% | 11.26 | 1.98% | 11.16 | 0.97% | 11.33 | -0.63% | -0.78% | |
| 2019-12-03 | 11.06 | 11.16 | 11.00 | 11.14 | -0.62% | 0.59% | -2.29% | 2,170,300 | 24,037,000 | 78% | 11.08 | -0.89% | 11.04 | 0.03% | 11.06 | -0.26% | 11.40 | -0.58% | -0.78% | |
| 2019-12-02 | 11.02 | 11.37 | 10.92 | 11.21 | 2.09% | 0.32% | -2.24% | 3,305,600 | 36,937,000 | 116% | 11.17 | 2.82% | 11.04 | 0.44% | 11.09 | -0.63% | 11.47 | -0.44% | -0.80% | |
| 2019-11-29 | 11.09 | 11.09 | 10.74 | 10.98 | -0.36% | 1.03% | -4.67% | 2,910,800 | 31,634,000 | 104% | 10.87 | -1.82% | 10.99 | -1.36% | 11.16 | -1.87% | 11.52 | -1.13% | -0.82% | |
| 2019-11-28 | 11.12 | 11.17 | 11.00 | 11.02 | -0.63% | -0.44% | -5.40% | 1,848,500 | 20,461,000 | 61% | 11.07 | -0.40% | 11.14 | -1.29% | 11.37 | -1.35% | 11.65 | -0.79% | -0.79% | |
| 2019-11-27 | 11.11 | 11.28 | 11.01 | 11.09 | -0.81% | -0.21% | -5.55% | 1,727,900 | 19,203,000 | 55% | 11.11 | -0.94% | 11.29 | -1.74% | 11.52 | -1.29% | 11.74 | -0.66% | -0.72% | |
| 2019-11-26 | 11.29 | 11.45 | 11.03 | 11.18 | -1.06% | -0.34% | -5.41% | 2,484,000 | 27,865,000 | 79% | 11.22 | -1.87% | 11.49 | -1.71% | 11.68 | -0.82% | 11.82 | -0.76% | -0.66% | |
| 2019-11-25 | 11.66 | 11.76 | 11.27 | 11.30 | -3.91% | -1.15% | -5.13% | 3,348,700 | 38,282,000 | 108% | 11.43 | -3.46% | 11.69 | -1.67% | 11.77 | -0.54% | 11.91 | -1.11% | -0.61% | |
| 2019-11-22 | 11.82 | 12.05 | 11.69 | 11.76 | -0.76% | -0.69% | -2.37% | 2,448,200 | 28,991,000 | 80% | 11.84 | -0.03% | 11.89 | 0.14% | 11.84 | -0.14% | 12.05 | -1.17% | -0.53% | |
| 2019-11-21 | 11.65 | 12.11 | 11.55 | 11.85 | 0.17% | 0.04% | -2.77% | 3,121,400 | 36,972,000 | 94% | 11.85 | -0.91% | 11.87 | 0.35% | 11.85 | -0.55% | 12.19 | -0.56% | -0.38% | |
| 2019-11-20 | 11.84 | 0.00 | 0.00 | 11.83 | -0.08% | -1.04% | -3.47% | 3,607,600 | 43,127,000 | 114% | 11.95 | 1.37% | 11.83 | 0.13% | 11.92 | -0.42% | 12.26 | -0.58% | -0.32% | |
| 2019-11-19 | 11.70 | 11.88 | 11.60 | 11.84 | 1.63% | 0.40% | -3.95% | 2,875,000 | 33,905,000 | 93% | 11.79 | 1.18% | 11.81 | -1.06% | 11.97 | -0.80% | 12.33 | -0.80% | -0.27% | |
| 2019-11-18 | 11.62 | 11.75 | 11.54 | 11.65 | -0.09% | -0.05% | -6.24% | 2,014,100 | 23,477,000 | 63% | 11.66 | -1.99% | 11.94 | -1.16% | 12.06 | -1.38% | 12.43 | -0.69% | -0.19% | |
| 2019-11-15 | 12.21 | 12.26 | 11.60 | 11.66 | -4.97% | -1.96% | -6.81% | 4,860,900 | 57,809,000 | 145% | 11.89 | -2.59% | 12.08 | -1.70% | 12.23 | -2.47% | 12.51 | -0.74% | -0.09% | |
| 2019-11-14 | 12.26 | 12.40 | 12.00 | 12.27 | 0.16% | 0.50% | -2.66% | 2,972,500 | 36,290,000 | 88% | 12.21 | -1.05% | 12.29 | -1.32% | 12.54 | -0.74% | 12.61 | -0.14% | -0.05% | |
| 2019-11-13 | 12.52 | 12.52 | 12.24 | 12.25 | -2.08% | -0.72% | -2.95% | 2,056,100 | 25,371,000 | 61% | 12.34 | -0.06% | 12.45 | -1.78% | 12.64 | -0.44% | 12.62 | -0.03% | -0.10% | |
| 2019-11-12 | 12.47 | 12.52 | 12.18 | 12.51 | 0.89% | 1.33% | -0.93% | 2,314,200 | 28,571,000 | 67% | 12.35 | -1.94% | 12.68 | -0.66% | 12.69 | -0.53% | 12.63 | -0.29% | -0.19% | |
| 2019-11-11 | 12.85 | 12.86 | 12.30 | 12.40 | -4.39% | -1.51% | -2.08% | 3,505,600 | 44,136,000 | 101% | 12.59 | -2.46% | 12.76 | -0.48% | 12.76 | -0.19% | 12.66 | -0.28% | -0.24% | |
| 2019-11-08 | 12.84 | 13.08 | 12.73 | 12.97 | 1.57% | 0.49% | 2.13% | 4,697,300 | 60,627,000 | 137% | 12.91 | 1.46% | 12.82 | 0.62% | 12.78 | 0.96% | 12.70 | 0.29% | -0.31% | |
| 2019-11-07 | 12.72 | 12.79 | 12.65 | 12.77 | 0.39% | 0.39% | 0.84% | 1,947,200 | 24,770,000 | 59% | 12.72 | -0.12% | 12.75 | 0.08% | 12.66 | 0.38% | 12.66 | 0.09% | -0.45% | |
| 2019-11-06 | 12.86 | 12.91 | 12.61 | 12.72 | -0.78% | -0.13% | 0.54% | 2,113,200 | 26,914,000 | 62% | 12.74 | -0.23% | 12.74 | 0.75% | 12.61 | 0.29% | 12.65 | -0.06% | -0.56% | |
| 2019-11-05 | 12.67 | 12.99 | 12.57 | 12.82 | 1.42% | 0.43% | 1.26% | 3,245,300 | 41,427,000 | 93% | 12.77 | 0.43% | 12.64 | 0.69% | 12.58 | -0.06% | 12.66 | -0.02% | -0.63% | |
| 2019-11-04 | 12.70 | 12.83 | 12.56 | 12.64 | -1.10% | -0.55% | -0.17% | 4,148,900 | 52,732,000 | 119% | 12.71 | 1.57% | 12.55 | 0.64% | 12.59 | -0.34% | 12.66 | 0.32% | -0.69% | |
| 2019-11-01 | 12.25 | 12.86 | 12.11 | 12.78 | 4.07% | 2.13% | 1.25% | 5,456,000 | 68,269,000 | 152% | 12.51 | 0.80% | 12.47 | -0.78% | 12.63 | -0.29% | 12.62 | -0.35% | -0.83% | |
| 2019-10-31 | 12.49 | 12.65 | 12.25 | 12.28 | -0.89% | -1.08% | -3.05% | 3,037,900 | 37,713,000 | 84% | 12.41 | -0.40% | 12.57 | -1.44% | 12.67 | -0.24% | 12.67 | -0.63% | -0.91% | |
| 2019-10-30 | 12.70 | 12.70 | 12.38 | 12.39 | -2.82% | -0.59% | -2.79% | 2,823,300 | 35,190,000 | 75% | 12.46 | -2.70% | 12.76 | -0.31% | 12.70 | -0.47% | 12.75 | -0.92% | -0.98% | |
| 2019-10-29 | 13.10 | 13.12 | 12.65 | 12.75 | 0.00% | -0.47% | -0.89% | 3,295,400 | 42,214,000 | 84% | 12.81 | -0.85% | 12.80 | 0.57% | 12.76 | 0.03% | 12.86 | -0.85% | -1.02% | | |
|
