成本价计算(单股)

怎么用?
泰嘉股份( 002843.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-037.857.867.797.850.51%0.26%0.27%31,0122,428138%7.830.69%7.780.27%7.770.09%7.83-0.03%-0.39%
07-027.707.817.707.810.64%0.44%-0.27%23,5211,828111%7.780.78%7.760.25%7.77-0.65%7.83-0.10%-0.40%
07-017.777.807.647.76-0.26%0.57%-1.01%23,8221,838115%7.72-1.03%7.74-0.60%7.82-0.59%7.84-0.17%-0.40%
06-307.727.867.727.780.65%-0.21%-0.92%15,4821,20679%7.801.02%7.79-0.98%7.86-0.05%7.850.06%-0.38%
06-297.767.787.697.73-0.77%0.17%-1.49%14,7191,13574%7.72-1.52%7.86-0.51%7.87-0.18%7.85-0.13%-0.39%
06-247.867.927.797.79-1.64%-0.59%-0.85%17,0631,33786%7.84-1.52%7.900.03%7.88-0.05%7.860.00%-0.37%
06-238.008.027.917.92-1.12%-0.46%0.80%27,8842,218136%7.960.81%7.900.48%7.890.33%7.86-0.65%-0.39%
06-227.828.027.788.012.43%1.48%1.29%35,5782,808167%7.890.91%7.860.29%7.860.27%7.91-0.94%-0.29%
06-197.857.867.807.820.00%-0.03%-2.04%16,3451,27877%7.82-0.22%7.84-0.09%7.840.22%7.98-1.27%-0.15%
06-187.887.927.807.82-1.01%-0.24%-3.29%18,4291,44475%7.84-0.24%7.850.06%7.82-0.03%8.09-0.68%0.07%
06-177.877.917.827.900.51%0.53%-2.96%16,8611,32560%7.860.17%7.840.53%7.820.03%8.14-0.14%0.21%
06-167.877.907.827.860.51%0.19%-3.58%16,1771,26954%7.850.31%7.80-0.03%7.82-1.67%8.15-0.10%0.25%
06-157.787.897.757.820.39%-0.01%-4.17%14,9981,17349%7.821.05%7.80-0.15%7.95-1.56%8.160.00%0.27%
06-127.687.837.627.79-0.38%0.65%-4.53%16,5551,28151%7.74-1.38%7.82-2.64%8.08-1.84%8.16-0.03%0.27%
06-117.897.927.797.82-0.13%-0.36%-4.19%17,6741,38755%7.850.09%8.03-1.98%8.23-0.62%8.160.11%0.26%
06-107.947.987.797.83-2.00%-0.14%-3.96%26,2352,05780%7.84-1.61%8.19-2.37%8.28-0.33%8.15-0.17%0.21%
除权分界线,2020年06月10日,10股派3.000元(以下数据已经复权)
06-098.058.097.917.99-1.11%0.26%-2.17%33,1472,741109%7.97-1.70%8.390.12%8.310.29%8.170.33%0.21%
06-088.238.268.038.08-0.98%-0.33%-0.74%29,9242,515102%8.11-0.67%8.380.98%8.290.86%8.140.47%0.16%
06-057.958.307.958.161.37%-0.02%0.72%45,4353,844161%8.162.22%8.301.52%8.211.47%8.100.91%0.10%
06-047.828.137.798.052.94%0.81%0.26%50,3774,173195%7.992.52%8.171.71%8.101.59%8.030.72%-0.01%
06-037.767.857.737.821.30%0.40%-1.91%33,3242,695143%7.790.75%8.040.88%7.970.52%7.970.26%-0.08%
06-027.777.777.697.720.00%-0.14%-2.91%20,0641,61191%7.730.69%7.970.86%7.93-0.01%7.950.08%-0.11%
06-017.677.737.607.721.18%0.55%-2.83%29,3772,343137%7.681.11%7.900.34%7.930.00%7.95-0.01%-0.11%
05-297.497.667.497.631.06%0.47%-3.98%22,9451,811112%7.591.19%7.87-0.59%7.93-0.09%7.95-0.11%-0.09%
05-287.657.657.387.55-0.53%0.60%-5.09%24,2101,889118%7.51-1.70%7.92-0.81%7.94-0.53%7.96-0.34%-0.08%
05-277.707.717.597.59-1.56%-0.59%-4.91%17,3621,37786%7.64-0.87%7.980.03%7.980.01%7.98-0.16%-0.05%
05-267.747.777.667.71-0.13%0.10%-3.56%29,2892,343149%7.700.09%7.980.04%7.980.10%8.00-0.24%-0.05%
05-257.697.757.667.720.13%0.32%-3.67%21,4021,711113%7.700.84%7.980.29%7.97-0.03%8.01-0.15%-0.17%
05-227.707.727.387.71-0.26%1.04%-3.94%17,8941,41992%7.63-0.91%7.96-0.19%7.97-0.13%8.03-0.11%-0.20%
05-217.637.747.637.730.00%0.38%-3.80%19,7551,580101%7.700.92%7.97-0.01%7.98-0.08%8.04-0.03%-0.30%