泰嘉股份( 002843.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-12-20 | 50.850 | 0.359% | 2 | | 2020-01-20 | 8400.000 | 40.000% | 首发 | | 2020-01-20 | 5600.000 | 39.522% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-12-09 | 8.02 | 8.08 | 7.94 | 8.03 | 0.00% | 0.00% | 0.00% | 1,502,000 | 12,001,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  |
| 2019-12-06 | 8.15 | 8.15 | 8.00 | 8.03 | -0.37% | -0.25% | -1.13% | 1,515,700 | 12,201,000 | 79% | 8.05 | -0.03% | 8.04 | -0.30% | 8.09 | -0.12% | 8.12 | 0.00% | -0.38% | |
| 2019-12-05 | 8.08 | 8.10 | 8.01 | 8.06 | 0.75% | 0.10% | -0.76% | 1,346,000 | 10,838,000 | 65% | 8.05 | 0.25% | 8.07 | -0.65% | 8.10 | 0.04% | 8.12 | 0.06% | -0.43% | |
| 2019-12-04 | 8.17 | 8.17 | 7.92 | 8.00 | -2.08% | -0.40% | -1.44% | 2,095,900 | 16,834,000 | 96% | 8.03 | -1.39% | 8.12 | -0.37% | 8.10 | -0.37% | 8.12 | 0.10% | -0.46% | |
| 2019-12-03 | 8.14 | 8.20 | 8.10 | 8.17 | 0.37% | 0.31% | 0.75% | 1,176,400 | 9,582,000 | 50% | 8.15 | -0.85% | 8.15 | 0.41% | 8.13 | -0.38% | 8.11 | 0.58% | -0.51% | |
| 2019-12-02 | 8.18 | 8.30 | 8.13 | 8.14 | -0.49% | -0.91% | 0.97% | 1,618,600 | 13,296,000 | 61% | 8.22 | 1.41% | 8.12 | 0.16% | 8.16 | 0.26% | 8.06 | 1.50% | -0.62% | |
| 2019-11-29 | 8.03 | 8.22 | 7.98 | 8.18 | 2.38% | 0.98% | 2.98% | 1,958,600 | 15,866,000 | 62% | 8.10 | 0.55% | 8.10 | -0.77% | 8.14 | 0.09% | 7.94 | -2.22% | -0.92% |  |
| 2019-11-28 | 8.19 | 8.19 | 7.96 | 7.99 | -1.24% | -0.83% | -1.64% | 2,123,200 | 17,106,000 | 49% | 8.06 | -1.37% | 8.17 | -0.14% | 8.13 | 0.07% | 8.12 | -2.38% | -0.73% | |
| 2019-11-27 | 8.21 | 8.28 | 8.07 | 8.09 | -1.34% | -0.97% | -2.78% | 1,630,600 | 13,321,000 | 28% | 8.17 | -0.98% | 8.18 | 0.38% | 8.13 | 0.38% | 8.32 | -1.01% | -0.41% | |
| 2019-11-26 | 8.09 | 8.36 | 8.09 | 8.20 | 0.49% | -0.61% | -2.45% | 2,792,400 | 23,038,000 | 43% | 8.25 | 1.76% | 8.15 | 0.85% | 8.10 | 1.20% | 8.41 | -0.11% | -0.20% | |
| 2019-11-25 | 8.06 | 8.19 | 7.92 | 8.16 | 0.25% | 0.65% | -3.03% | 2,604,500 | 21,115,000 | 39% | 8.11 | 0.29% | 8.08 | 0.35% | 8.00 | 2.08% | 8.42 | -0.37% | -0.20% | |
| 2019-11-22 | 8.04 | 8.15 | 8.04 | 8.14 | 1.24% | 0.69% | -3.62% | 2,981,700 | 24,104,000 | 43% | 8.08 | 0.52% | 8.05 | 1.22% | 7.84 | -3.45% | 8.45 | -0.48% | -0.14% | |
| 2019-11-21 | 7.97 | 8.10 | 7.91 | 8.04 | 1.01% | -0.02% | -5.27% | 2,563,000 | 20,611,000 | 35% | 8.04 | 0.15% | 7.95 | 2.53% | 8.12 | -3.10% | 8.49 | -0.24% | -0.05% | |
| 2019-11-20 | 7.93 | 0.00 | 0.00 | 7.96 | 0.00% | -0.87% | -6.43% | 4,066,700 | 32,655,000 | 56% | 8.03 | 2.59% | 7.76 | -4.72% | 8.38 | -1.46% | 8.51 | -0.36% | -0.02% | |
| 2019-11-19 | 7.65 | 7.96 | 7.55 | 7.96 | 3.24% | 1.70% | -6.77% | 4,288,800 | 33,567,000 | 59% | 7.83 | 3.50% | 8.14 | -4.09% | 8.50 | -0.69% | 8.54 | -0.55% | 0.02% | |
| 2019-11-18 | 7.38 | 7.76 | 7.35 | 7.71 | -2.53% | 1.96% | -10.19% | 7,180,800 | 54,299,000 | 100% | 7.56 | -11.83% | 8.49 | -3.15% | 8.56 | -1.99% | 8.59 | -1.46% | 0.06% | |
| 2019-11-15 | 9.15 | 9.15 | 7.82 | 7.91 | -8.66% | -7.78% | -9.21% | 12,642,500 | 108,435,000 | 216% | 8.58 | -3.31% | 8.76 | -0.61% | 8.74 | -0.65% | 8.71 | -0.34% | 0.22% | |
| 2019-11-14 | 8.90 | 9.16 | 8.54 | 8.66 | -3.02% | -2.38% | -0.94% | 14,456,200 | 128,240,000 | 317% | 8.87 | 0.27% | 8.82 | 0.92% | 8.79 | 0.76% | 8.74 | 0.82% | 0.26% | |
| 2019-11-13 | 8.52 | 9.10 | 8.52 | 8.93 | 4.81% | 0.94% | 2.99% | 9,732,200 | 86,101,000 | 294% | 8.85 | 4.57% | 8.74 | 0.88% | 8.73 | 1.03% | 8.67 | 1.10% | 0.16% | |
| 2019-11-12 | 8.65 | 8.65 | 8.36 | 8.52 | -0.70% | 0.71% | -0.66% | 2,910,800 | 24,624,000 | 107% | 8.46 | -2.57% | 8.66 | -0.36% | 8.64 | -0.22% | 8.58 | -0.08% | 0.03% | |
| 2019-11-11 | 8.66 | 8.84 | 8.50 | 8.58 | -1.49% | -1.19% | -0.05% | 4,522,300 | 39,265,000 | 174% | 8.68 | -0.78% | 8.69 | 0.29% | 8.66 | 0.24% | 8.58 | 0.25% | 0.02% | |
| 2019-11-08 | 8.56 | 8.90 | 8.56 | 8.71 | 1.52% | -0.47% | 1.72% | 5,512,700 | 48,242,000 | 217% | 8.75 | 1.99% | 8.67 | 1.36% | 8.64 | 1.11% | 8.56 | 0.42% | -0.01% | |
| 2019-11-07 | 8.58 | 8.67 | 8.50 | 8.58 | 0.00% | 0.00% | 0.62% | 2,418,900 | 20,754,000 | 94% | 8.58 | 0.32% | 8.55 | 0.19% | 8.54 | 0.34% | 8.53 | 0.04% | -0.03% | |
| 2019-11-06 | 8.50 | 8.64 | 8.45 | 8.58 | 0.70% | 0.32% | 0.66% | 2,092,600 | 17,897,000 | 81% | 8.55 | 0.48% | 8.54 | 0.27% | 8.51 | 0.56% | 8.52 | 0.02% | -0.04% | |
| 2019-11-05 | 8.46 | 8.57 | 8.46 | 8.52 | 0.47% | 0.09% | -0.02% | 1,707,900 | 14,538,000 | 65% | 8.51 | -0.35% | 8.51 | 0.25% | 8.46 | -0.04% | 8.52 | -0.13% | -0.03% | |
| 2019-11-04 | 8.50 | 8.62 | 8.43 | 8.48 | -0.59% | -0.73% | -0.62% | 1,400,900 | 11,966,000 | 45% | 8.54 | 0.68% | 8.49 | 0.70% | 8.47 | -0.27% | 8.53 | 0.12% | 0.02% | |
| 2019-11-01 | 8.49 | 8.56 | 8.30 | 8.53 | 0.71% | 0.54% | 0.08% | 1,425,900 | 12,098,000 | 45% | 8.48 | 0.27% | 8.43 | -0.19% | 8.49 | -0.36% | 8.52 | 0.00% | 0.02% | |
| 2019-10-31 | 8.44 | 8.50 | 8.33 | 8.47 | 0.83% | 0.11% | -0.62% | 1,957,200 | 16,560,000 | 60% | 8.46 | 0.87% | 8.45 | -0.57% | 8.52 | -0.11% | 8.52 | -0.09% | 0.04% | |
| 2019-10-30 | 8.34 | 8.48 | 8.30 | 8.40 | -1.18% | 0.14% | -1.54% | 2,851,700 | 23,919,000 | 88% | 8.39 | -1.50% | 8.50 | -0.76% | 8.53 | -0.28% | 8.53 | -0.22% | 0.09% | |
| 2019-10-29 | 8.57 | 8.60 | 8.46 | 8.50 | 0.00% | -0.19% | -0.58% | 2,292,400 | 19,521,000 | 74% | 8.52 | -0.51% | 8.56 | -0.06% | 8.55 | -0.12% | 8.55 | -0.18% | 0.15% | | |
|
