股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
泰嘉股份( 002843.SZ 深证)
板块 :次新股   本月解禁   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-12-2050.8500.359%2
2020-01-208400.00040.000%首发
2020-01-205600.00039.522%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-12-098.028.087.948.030.00%0.00%0.00%1,502,00012,001,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-12-068.158.158.008.03-0.37%-0.25%-1.13%1,515,70012,201,00079%8.05-0.03%8.04-0.30%8.09-0.12%8.120.00%-0.38%
2019-12-058.088.108.018.060.75%0.10%-0.76%1,346,00010,838,00065%8.050.25%8.07-0.65%8.100.04%8.120.06%-0.43%
2019-12-048.178.177.928.00-2.08%-0.40%-1.44%2,095,90016,834,00096%8.03-1.39%8.12-0.37%8.10-0.37%8.120.10%-0.46%
2019-12-038.148.208.108.170.37%0.31%0.75%1,176,4009,582,00050%8.15-0.85%8.150.41%8.13-0.38%8.110.58%-0.51%
2019-12-028.188.308.138.14-0.49%-0.91%0.97%1,618,60013,296,00061%8.221.41%8.120.16%8.160.26%8.061.50%-0.62%
2019-11-298.038.227.988.182.38%0.98%2.98%1,958,60015,866,00062%8.100.55%8.10-0.77%8.140.09%7.94-2.22%-0.92%
2019-11-288.198.197.967.99-1.24%-0.83%-1.64%2,123,20017,106,00049%8.06-1.37%8.17-0.14%8.130.07%8.12-2.38%-0.73%
2019-11-278.218.288.078.09-1.34%-0.97%-2.78%1,630,60013,321,00028%8.17-0.98%8.180.38%8.130.38%8.32-1.01%-0.41%
2019-11-268.098.368.098.200.49%-0.61%-2.45%2,792,40023,038,00043%8.251.76%8.150.85%8.101.20%8.41-0.11%-0.20%
2019-11-258.068.197.928.160.25%0.65%-3.03%2,604,50021,115,00039%8.110.29%8.080.35%8.002.08%8.42-0.37%-0.20%
2019-11-228.048.158.048.141.24%0.69%-3.62%2,981,70024,104,00043%8.080.52%8.051.22%7.84-3.45%8.45-0.48%-0.14%
2019-11-217.978.107.918.041.01%-0.02%-5.27%2,563,00020,611,00035%8.040.15%7.952.53%8.12-3.10%8.49-0.24%-0.05%
2019-11-207.930.000.007.960.00%-0.87%-6.43%4,066,70032,655,00056%8.032.59%7.76-4.72%8.38-1.46%8.51-0.36%-0.02%
2019-11-197.657.967.557.963.24%1.70%-6.77%4,288,80033,567,00059%7.833.50%8.14-4.09%8.50-0.69%8.54-0.55%0.02%
2019-11-187.387.767.357.71-2.53%1.96%-10.19%7,180,80054,299,000100%7.56-11.83%8.49-3.15%8.56-1.99%8.59-1.46%0.06%
2019-11-159.159.157.827.91-8.66%-7.78%-9.21%12,642,500108,435,000216%8.58-3.31%8.76-0.61%8.74-0.65%8.71-0.34%0.22%
2019-11-148.909.168.548.66-3.02%-2.38%-0.94%14,456,200128,240,000317%8.870.27%8.820.92%8.790.76%8.740.82%0.26%
2019-11-138.529.108.528.934.81%0.94%2.99%9,732,20086,101,000294%8.854.57%8.740.88%8.731.03%8.671.10%0.16%
2019-11-128.658.658.368.52-0.70%0.71%-0.66%2,910,80024,624,000107%8.46-2.57%8.66-0.36%8.64-0.22%8.58-0.08%0.03%
2019-11-118.668.848.508.58-1.49%-1.19%-0.05%4,522,30039,265,000174%8.68-0.78%8.690.29%8.660.24%8.580.25%0.02%
2019-11-088.568.908.568.711.52%-0.47%1.72%5,512,70048,242,000217%8.751.99%8.671.36%8.641.11%8.560.42%-0.01%
2019-11-078.588.678.508.580.00%0.00%0.62%2,418,90020,754,00094%8.580.32%8.550.19%8.540.34%8.530.04%-0.03%
2019-11-068.508.648.458.580.70%0.32%0.66%2,092,60017,897,00081%8.550.48%8.540.27%8.510.56%8.520.02%-0.04%
2019-11-058.468.578.468.520.47%0.09%-0.02%1,707,90014,538,00065%8.51-0.35%8.510.25%8.46-0.04%8.52-0.13%-0.03%
2019-11-048.508.628.438.48-0.59%-0.73%-0.62%1,400,90011,966,00045%8.540.68%8.490.70%8.47-0.27%8.530.12%0.02%
2019-11-018.498.568.308.530.71%0.54%0.08%1,425,90012,098,00045%8.480.27%8.43-0.19%8.49-0.36%8.520.00%0.02%
2019-10-318.448.508.338.470.83%0.11%-0.62%1,957,20016,560,00060%8.460.87%8.45-0.57%8.52-0.11%8.52-0.09%0.04%
2019-10-308.348.488.308.40-1.18%0.14%-1.54%2,851,70023,919,00088%8.39-1.50%8.50-0.76%8.53-0.28%8.53-0.22%0.09%
2019-10-298.578.608.468.500.00%-0.19%-0.58%2,292,40019,521,00074%8.52-0.51%8.56-0.06%8.55-0.12%8.55-0.18%0.15%