泰嘉股份( 002843.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2020-01-20 | 8400.000 | 40.000% | 首发 | | 2020-01-20 | 5600.000 | 39.522% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2020-01-23 | 8.15 | 8.15 | 7.77 | 7.86 | -3.08% | -1.32% | -5.49% | 2,461,600 | 19,606,000 | 105% | 7.97 | -1.34% | 8.05 | -1.11% | 8.13 | -1.22% | 8.32 | -0.60% | 0.01% |  |
| 2020-01-22 | 8.11 | 8.17 | 7.96 | 8.11 | 0.00% | 0.46% | -3.07% | 1,833,600 | 14,803,000 | 80% | 8.07 | -1.04% | 8.14 | -0.86% | 8.23 | -0.89% | 8.37 | -0.33% | 0.11% | |
| 2020-01-21 | 8.18 | 8.29 | 8.08 | 8.11 | -1.70% | -0.59% | -3.39% | 1,736,800 | 14,168,000 | 75% | 8.16 | -0.44% | 8.21 | -0.92% | 8.30 | -1.05% | 8.40 | -0.26% | 0.17% | |
| 2020-01-20 | 8.20 | 8.27 | 8.14 | 8.25 | 0.61% | 0.68% | -1.98% | 2,045,300 | 16,760,000 | 89% | 8.19 | -1.13% | 8.29 | -1.00% | 8.39 | -0.48% | 8.42 | -0.21% | 0.24% | |
| 2020-01-17 | 8.34 | 8.41 | 8.20 | 8.20 | -1.91% | -1.06% | -2.79% | 1,909,300 | 15,824,000 | 85% | 8.29 | -0.98% | 8.37 | -1.10% | 8.43 | -0.50% | 8.44 | -0.05% | 0.26% | |
| 2020-01-16 | 8.45 | 8.48 | 8.31 | 8.36 | -1.53% | -0.12% | -0.94% | 2,488,500 | 20,828,000 | 109% | 8.37 | -1.05% | 8.47 | -0.25% | 8.47 | -0.17% | 8.44 | 0.08% | 0.28% | |
| 2020-01-15 | 8.61 | 8.61 | 8.41 | 8.49 | -1.16% | 0.37% | 0.69% | 2,026,800 | 17,145,000 | 91% | 8.46 | -1.06% | 8.49 | -0.21% | 8.49 | 0.13% | 8.43 | 0.26% | 0.28% |  |
| 2020-01-14 | 8.50 | 8.61 | 8.43 | 8.59 | 1.18% | 0.47% | 2.14% | 3,093,400 | 26,449,000 | 143% | 8.55 | 1.59% | 8.51 | 0.51% | 8.47 | 0.32% | 8.41 | 0.55% | 0.25% | |
| 2020-01-13 | 8.48 | 8.50 | 8.30 | 8.49 | 0.12% | 0.88% | 1.51% | 1,862,000 | 15,671,000 | 89% | 8.42 | -1.20% | 8.46 | 0.08% | 8.45 | 0.07% | 8.36 | 0.17% | 0.21% | |
| 2020-01-10 | 8.41 | 8.60 | 8.41 | 8.48 | 0.83% | -0.45% | 1.56% | 2,907,300 | 24,763,000 | 141% | 8.52 | 1.08% | 8.46 | 0.40% | 8.44 | 0.50% | 8.35 | 0.48% | 0.22% | |
| 2020-01-09 | 8.35 | 8.48 | 8.35 | 8.41 | 0.84% | -0.20% | 1.20% | 2,028,200 | 17,091,000 | 102% | 8.43 | 0.30% | 8.42 | 0.17% | 8.40 | 0.33% | 8.31 | 0.37% | 0.18% | |
| 2020-01-08 | 8.49 | 8.51 | 8.30 | 8.34 | -1.42% | -0.74% | 0.74% | 2,227,300 | 18,713,000 | 111% | 8.40 | -0.51% | 8.41 | 0.23% | 8.37 | 0.48% | 8.28 | 0.33% | 0.15% | |
| 2020-01-07 | 8.37 | 8.48 | 8.37 | 8.46 | 0.59% | 0.18% | 2.52% | 1,652,900 | 13,958,000 | 87% | 8.45 | 0.73% | 8.39 | 0.56% | 8.33 | 0.65% | 8.25 | 0.37% | 0.13% | |
| 2020-01-06 | 8.31 | 8.44 | 8.28 | 8.41 | 0.48% | 0.31% | 2.29% | 1,868,800 | 15,668,000 | 96% | 8.38 | 0.36% | 8.34 | 0.68% | 8.28 | 0.27% | 8.22 | 0.01% | 0.10% | |
| 2020-01-03 | 8.35 | 8.43 | 8.29 | 8.37 | 0.48% | 0.19% | 1.81% | 2,374,500 | 19,836,000 | 117% | 8.35 | 0.72% | 8.29 | 0.88% | 8.26 | 0.45% | 8.22 | 0.15% | 0.14% | |
| 2020-01-02 | 8.21 | 8.34 | 8.21 | 8.33 | 1.59% | 0.43% | 1.47% | 2,247,400 | 18,640,000 | 109% | 8.29 | 1.49% | 8.21 | 0.18% | 8.22 | 0.44% | 8.21 | 0.11% | 0.16% | |
| 2019-12-31 | 8.22 | 8.30 | 8.11 | 8.20 | 0.24% | 0.34% | 0.00% | 1,587,100 | 12,969,000 | 76% | 8.17 | 0.10% | 8.20 | -0.04% | 8.18 | 0.14% | 8.20 | 0.00% | 0.17% | |
| 2019-12-30 | 8.12 | 8.24 | 8.00 | 8.18 | 0.00% | 0.20% | -0.24% | 2,226,700 | 18,179,000 | 96% | 8.16 | -1.17% | 8.20 | 0.13% | 8.17 | 0.12% | 8.20 | 0.07% | 0.20% | |
| 2019-12-27 | 8.25 | 8.35 | 8.14 | 8.18 | -0.61% | -0.98% | -0.17% | 1,899,300 | 15,691,000 | 84% | 8.26 | 0.92% | 8.19 | 0.60% | 8.16 | -0.32% | 8.19 | 0.27% | 0.18% | |
| 2019-12-26 | 8.17 | 8.25 | 8.01 | 8.23 | 1.11% | 0.54% | 0.71% | 1,913,100 | 15,661,000 | 83% | 8.19 | 0.62% | 8.14 | 0.31% | 8.19 | -0.18% | 8.17 | 0.16% | 0.14% | |
| 2019-12-25 | 8.10 | 8.20 | 8.04 | 8.14 | 0.37% | 0.05% | -0.23% | 2,261,500 | 18,400,000 | 100% | 8.14 | 0.62% | 8.12 | -1.09% | 8.20 | -0.17% | 8.16 | 0.07% | 0.12% | |
| 2019-12-24 | 8.01 | 8.14 | 8.01 | 8.11 | 1.38% | 0.30% | -0.53% | 1,241,300 | 10,037,000 | 57% | 8.09 | -0.37% | 8.21 | -0.43% | 8.22 | -0.06% | 8.15 | 0.09% | 0.09% | |
| 2019-12-23 | 8.27 | 8.27 | 7.94 | 8.00 | -3.26% | -1.43% | -1.79% | 2,084,200 | 16,915,000 | 96% | 8.12 | -2.62% | 8.24 | -0.29% | 8.22 | 0.05% | 8.15 | 0.10% | 0.04% | |
| 2019-12-20 | 8.30 | 8.45 | 8.22 | 8.27 | -0.36% | -0.77% | 1.62% | 2,633,800 | 21,951,000 | 128% | 8.33 | 1.06% | 8.27 | 0.65% | 8.22 | 0.69% | 8.14 | 0.41% | 0.02% | |
| 2019-12-19 | 8.20 | 8.32 | 8.13 | 8.30 | 1.59% | 0.64% | 2.41% | 2,693,900 | 22,217,000 | 137% | 8.25 | 0.52% | 8.21 | 0.54% | 8.16 | 0.51% | 8.11 | 0.30% | -0.02% | |
| 2019-12-18 | 8.16 | 8.25 | 8.15 | 8.17 | -0.61% | -0.41% | 1.10% | 2,170,100 | 17,804,000 | 118% | 8.20 | 0.15% | 8.17 | 0.60% | 8.12 | 0.37% | 8.08 | 0.26% | -0.04% | |
| 2019-12-17 | 8.11 | 8.28 | 8.09 | 8.22 | 1.48% | 0.34% | 1.99% | 3,811,300 | 31,223,000 | 209% | 8.19 | 1.36% | 8.12 | 1.02% | 8.09 | 0.84% | 8.06 | 0.31% | -0.06% | |
| 2019-12-16 | 8.10 | 8.13 | 8.03 | 8.10 | 1.00% | 0.22% | 0.81% | 1,943,100 | 15,704,000 | 123% | 8.08 | 0.71% | 8.04 | 0.30% | 8.02 | 0.26% | 8.04 | -0.16% | -0.03% | |
| 2019-12-13 | 7.97 | 8.10 | 7.96 | 8.02 | 0.12% | -0.06% | -0.35% | 2,169,900 | 17,413,000 | 139% | 8.03 | 0.35% | 8.01 | 0.24% | 8.00 | -0.04% | 8.05 | -0.12% | 0.13% | |
| 2019-12-12 | 8.03 | 8.03 | 7.97 | 8.01 | 0.00% | 0.16% | -0.60% | 1,487,500 | 11,896,000 | 96% | 8.00 | -0.16% | 7.99 | 0.04% | 8.01 | -0.14% | 8.06 | -0.06% | -0.08% | | |
|
