成本价计算(单股)

怎么用?
和胜股份( 002824.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2516.8916.8916.4216.8910.03%0.02%31.72%63,83510,779140%16.8911.17%14.779.15%13.745.78%12.824.54%2.60%
02-2415.3515.3513.9015.3510.04%1.05%25.14%56,4898,580127%15.1910.58%13.545.10%12.994.73%12.273.42%1.95%
02-2113.9013.9512.5513.9510.02%1.55%17.61%152,63920,967347%13.749.54%12.888.66%12.408.83%11.868.06%1.33%
02-2011.9512.6811.9512.689.97%1.11%15.52%125,14215,694381%12.5412.66%11.8511.49%11.409.59%10.988.36%0.15%
02-1910.4811.5310.4511.5310.02%3.58%13.83%50,9605,672209%11.136.97%10.634.17%10.403.08%10.132.74%-0.89%
02-1810.2110.6810.1910.481.75%0.70%6.30%34,2213,561157%10.412.21%10.211.74%10.091.33%9.861.91%-1.26%
02-179.9810.329.9510.301.28%1.16%6.47%39,7644,048183%10.181.48%10.031.36%9.961.43%9.671.09%-1.69%
02-149.8210.459.7110.173.56%1.36%6.27%35,0933,521192%10.032.28%9.901.53%9.821.86%9.57-0.47%-1.79%
02-139.6810.169.659.820.61%0.10%2.13%27,5692,704161%9.810.97%9.751.05%9.641.53%9.62-1.82%-1.76%
02-129.689.809.479.760.93%0.45%-0.34%13,7181,33280%9.720.57%9.651.38%9.490.72%9.79-1.85%-1.59%
02-119.619.789.509.670.42%0.09%-3.09%14,8291,43282%9.660.96%9.521.41%9.421.41%9.98-1.94%-1.38%
02-109.529.659.429.631.16%0.64%-5.36%15,1601,45080%9.572.33%9.380.80%9.290.37%10.18-2.80%-1.14%
02-079.339.529.169.522.04%1.81%-9.06%18,0171,68483%9.351.02%9.311.06%9.26-3.48%10.47-3.74%-0.81%
02-069.259.379.159.330.86%0.79%-14.21%17,6801,63666%9.26-0.69%9.21-0.17%9.59-4.61%10.88-1.97%-0.32%
02-059.289.459.149.251.43%-0.76%-16.62%13,5441,26245%9.321.97%9.23-5.59%10.06-3.63%11.09-0.96%-0.05%
02-048.779.628.779.12-6.37%-0.23%-18.59%32,4282,964105%9.14-6.16%9.77-10.77%10.44-7.11%11.20-2.39%0.09%
02-039.749.749.749.74-9.98%-0.01%-15.13%2,93128510%9.74-10.81%10.95-1.91%11.24-1.58%11.480.09%0.36%
01-2311.0411.2410.6510.82-3.82%-0.93%-5.63%17,9401,95964%10.92-1.84%11.17-2.08%11.42-1.86%11.47-0.17%0.38%
01-2211.2811.3610.8611.25-1.06%1.11%-2.05%23,4412,60884%11.13-2.74%11.40-2.12%11.63-0.45%11.49-0.11%0.43%
01-2111.7711.7711.2111.37-3.40%-0.61%-1.12%19,0762,18270%11.44-2.52%11.65-1.15%11.680.09%11.500.18%0.50%
01-2011.5811.8511.5211.770.34%0.29%2.54%17,2072,01961%11.740.05%11.780.61%11.670.66%11.480.45%0.57%
01-1711.9211.9511.5711.73-2.01%0.00%2.65%30,4243,568105%11.73-0.85%11.710.57%11.600.84%11.430.54%0.57%
01-1611.4112.0911.4111.973.64%1.17%5.31%53,1256,285195%11.832.52%11.652.32%11.501.58%11.371.19%0.53%
01-1511.3011.7711.1511.552.85%0.09%2.83%39,1854,522162%11.542.13%11.381.52%11.320.81%11.230.70%0.43%
01-1411.2911.4711.1911.23-0.80%-0.61%0.68%16,0911,81872%11.301.21%11.210.05%11.23-0.10%11.150.39%0.38%
01-1311.0511.3511.0011.322.63%1.40%1.88%22,0452,46194%11.16-0.34%11.21-0.26%11.240.17%11.110.32%0.37%
01-1011.2011.4211.0011.03-1.78%-1.54%-0.42%27,9283,128118%11.20-0.49%11.24-0.37%11.220.27%11.080.31%0.39%
01-0911.2211.3911.1711.230.45%-0.24%1.70%21,6332,43599%11.26-0.02%11.280.51%11.190.49%11.040.35%0.38%
01-0811.3511.4511.1611.18-2.10%-0.70%1.61%21,4092,410103%11.26-0.38%11.220.57%11.140.52%11.000.54%0.36%
01-0711.0211.5011.0211.420.00%1.04%4.35%36,2624,098182%11.301.98%11.161.40%11.081.20%10.940.95%0.32%