成本价计算(单股)

怎么用?
红墙股份( 002809.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-1216.8917.0316.7716.930.24%0.17%1.58%7,7221,30570%16.90-0.33%16.970.16%16.890.27%16.670.27%0.08%
09-1117.0717.0816.8516.89-0.94%-0.40%1.61%11,3851,930104%16.96-0.34%16.940.44%16.840.43%16.620.44%0.04%
09-1016.9517.0816.9117.050.65%0.21%3.03%12,0472,049112%17.020.93%16.860.66%16.770.67%16.550.40%-0.01%
09-0916.7316.9416.7116.941.62%0.49%2.77%14,0952,376135%16.861.10%16.750.62%16.660.74%16.480.42%-0.04%
09-0616.7316.8216.6116.67-0.30%-0.02%1.56%9,1721,52993%16.67-0.20%16.650.44%16.540.47%16.410.05%-0.10%
09-0516.5716.7916.5716.721.09%0.07%1.91%15,6062,607161%16.711.01%16.581.03%16.460.73%16.410.29%-0.23%
09-0416.5016.7016.3916.540.12%-0.01%1.11%10,1351,676108%16.540.66%16.410.63%16.340.41%16.36-0.06%-0.30%
09-0316.4016.5216.3216.521.16%0.54%0.93%11,3611,866120%16.431.13%16.310.51%16.270.13%16.37-0.41%-0.27%
09-0216.1716.3516.0916.331.55%0.50%-0.63%9,9571,617100%16.250.14%16.220.06%16.25-0.03%16.43-0.42%-0.18%
08-3016.2616.3916.0316.08-0.56%-0.91%-2.56%10,3501,67999%16.230.28%16.21-0.30%16.26-0.48%16.50-0.24%-0.13%
08-2916.1816.2516.1216.17-0.06%-0.07%-2.25%6,5701,06363%16.18-0.25%16.26-0.14%16.33-0.28%16.54-0.06%-0.09%
08-2816.4816.4816.0916.18-1.10%-0.25%-2.25%10,6481,72793%16.22-0.98%16.29-0.85%16.38-0.57%16.55-0.10%-0.08%
08-2716.2416.5016.2416.360.74%-0.13%-1.26%8,1301,33171%16.380.68%16.42-0.10%16.47-0.74%16.570.11%-0.08%
08-2616.1116.3816.1116.24-2.11%-0.18%-1.88%7,3801,20061%16.27-2.00%16.44-0.63%16.59-0.54%16.55-0.19%-0.09%
08-2316.4516.7916.4516.590.85%-0.07%0.05%8,4251,39860%16.601.05%16.54-0.67%16.68-0.02%16.58-1.27%-0.07%
08-2216.5016.5516.3116.45-0.42%0.12%-2.05%11,0981,82358%16.43-1.14%16.66-0.69%16.690.08%16.80-0.37%0.22%
08-2116.7616.7616.5116.52-1.43%-0.60%-2.00%10,4051,72948%16.62-1.33%16.77-0.04%16.670.23%16.860.24%0.39%
08-2016.8316.9916.7216.76-0.83%-0.50%-0.34%15,3182,58066%16.840.23%16.780.93%16.640.71%16.820.47%0.41%
08-1916.5516.9516.5516.902.42%0.56%0.97%13,8352,32558%16.811.02%16.620.81%16.520.07%16.740.13%0.36%
08-1616.6116.8016.4616.50-1.08%-0.82%-1.29%9,6101,59841%16.641.01%16.490.59%16.51-2.01%16.720.12%0.35%
08-1515.8616.9415.8216.682.33%1.28%-0.10%16,8922,78172%16.470.43%16.39-0.62%16.85-0.56%16.700.01%0.31%
08-1416.4116.5316.2716.300.25%-0.60%-2.37%11,3301,85749%16.400.63%16.50-2.75%16.940.29%16.70-0.02%0.28%
08-1316.4016.4616.2016.26-1.63%-0.22%-2.62%13,2442,15859%16.30-1.99%16.96-0.59%16.890.42%16.70-0.05%0.23%
08-1216.9317.0316.4116.53-4.01%-0.58%-1.05%29,1214,841137%16.63-3.86%17.060.24%16.82-0.03%16.710.08%0.15%
08-0917.4818.1416.9217.22-1.37%-0.42%3.16%56,2159,721308%17.291.41%17.022.64%16.831.90%16.691.62%0.01%
08-0816.6517.4716.4517.464.86%2.39%6.29%35,9216,125269%17.053.77%16.582.09%16.511.71%16.431.34%-0.19%
08-0716.0016.7216.0016.652.90%1.32%2.71%27,6754,547260%16.432.26%16.251.01%16.240.69%16.210.43%-0.34%
08-0615.9016.5315.5916.180.12%0.68%0.24%24,7003,969283%16.07-0.32%16.08-0.62%16.13-0.28%16.14-0.07%-0.40%
08-0516.0916.2516.0416.160.44%0.24%0.04%6,9231,116100%16.120.22%16.180.00%16.170.09%16.150.08%-0.41%
08-0216.0616.1915.9716.090.00%0.02%-0.31%8,2651,329115%16.09-1.32%16.18-0.21%16.16-0.10%16.14-0.33%-0.46%