成本价计算(单股)

怎么用?
红墙股份( 002809.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-2520.2220.4619.8820.361.34%0.88%-5.89%21,0724,25350%20.18-1.50%20.70-2.80%21.26-0.90%21.64-0.64%0.10%
05-2221.0721.3219.9820.09-4.65%-1.95%-7.73%32,9466,75073%20.49-3.93%21.30-1.65%21.46-1.28%21.77-0.36%0.12%
05-2121.7422.1621.0121.07-3.17%-1.21%-3.58%28,1986,01462%21.33-2.50%21.65-0.34%21.73-0.47%21.850.30%0.01%
05-2021.8522.1821.5021.76-2.73%-0.52%-0.12%44,2479,67891%21.871.07%21.73-0.22%21.84-0.44%21.790.74%0.01%
05-1921.6322.4321.0222.374.05%3.36%3.43%51,03911,045105%21.64-0.12%21.77-0.61%21.93-0.04%21.630.57%0.00%
05-1822.1822.2921.2021.50-3.07%-0.77%-0.03%35,2747,64272%21.67-1.59%21.91-0.87%21.94-0.42%21.510.17%-0.04%
05-1521.9922.4721.5622.181.70%0.74%3.31%43,0759,48485%22.020.10%22.100.50%22.040.38%21.470.51%0.00%
05-1422.2022.3521.7521.81-3.24%-0.85%2.10%40,7058,95478%22.00-1.02%21.99-0.28%21.950.94%21.360.03%-0.02%
05-1321.5622.8521.1722.544.55%1.42%5.55%62,34813,856117%22.223.17%22.051.09%21.751.87%21.360.39%0.07%
05-1222.0022.0521.1921.56-1.64%0.09%1.35%33,0647,12259%21.54-2.82%21.810.92%21.350.84%21.27-0.72%0.11%
05-1121.7022.8821.5021.921.34%-1.11%2.31%53,29411,81289%22.172.53%21.622.70%21.170.78%21.43-0.39%0.34%
05-0821.5121.9721.3021.63-1.01%0.05%0.56%49,67910,74074%21.621.98%21.051.47%21.010.62%21.51-1.45%0.58%
05-0720.4521.9420.3021.856.59%3.07%0.11%70,93615,03888%21.205.01%20.740.03%20.88-0.50%21.830.23%1.33%
05-0620.0020.5119.8220.500.84%1.55%-5.85%45,8119,24852%20.19-2.09%20.74-0.92%20.98-1.08%21.770.63%1.58%
04-3021.2421.2420.3120.33-3.47%-1.40%-6.04%58,98712,16267%20.62-3.10%20.93-1.78%21.21-1.96%21.640.18%1.62%
04-2920.6021.9620.5021.061.01%-1.03%-2.50%58,47512,44371%21.281.89%21.31-0.31%21.64-1.11%21.600.57%1.65%
04-2821.3221.5220.0420.85-4.27%-0.17%-2.92%58,23612,16271%20.89-3.88%21.37-2.54%21.88-2.30%21.480.34%1.67%
04-2721.2522.1921.0621.783.32%0.24%1.75%61,70113,40682%21.731.26%21.93-0.92%22.390.86%21.410.96%1.71%
04-2422.0022.5020.7821.08-5.05%-1.76%-0.58%73,86115,84899%21.46-4.52%22.13-2.53%22.201.43%21.200.71%1.66%
04-2322.1623.2321.9522.20-1.77%-1.21%5.45%86,37019,409130%22.470.67%22.711.86%21.891.48%21.051.57%1.63%
04-2222.6023.0021.7122.60-3.34%1.24%9.04%105,76823,610173%22.32-3.28%22.293.21%21.572.28%20.732.06%1.50%
04-2122.4123.7922.1023.388.09%1.30%15.13%160,59337,066314%23.0810.30%21.608.31%21.097.33%20.316.02%1.29%
04-2020.1521.6319.7221.6310.02%3.37%12.92%95,27819,937228%20.939.02%19.944.91%19.653.97%19.162.76%0.67%
04-1718.7819.8718.3619.666.44%2.43%5.47%72,30513,877197%19.193.18%19.010.98%18.901.07%18.641.05%0.41%
04-1618.5618.9218.3318.47-0.54%-0.71%0.12%29,7285,53092%18.60-1.98%18.820.13%18.700.06%18.450.49%0.32%
04-1518.9319.3518.5618.57-1.75%-2.14%1.16%43,7948,310141%18.980.85%18.800.98%18.690.75%18.360.71%0.29%
04-1418.9418.9918.6118.900.21%0.44%3.69%33,5806,319119%18.821.05%18.620.41%18.550.78%18.230.72%0.26%
04-1318.0719.2917.7918.864.31%1.28%4.22%47,4178,829171%18.621.27%18.540.64%18.410.86%18.100.55%0.22%
04-1018.5318.7418.0718.08-2.53%-1.68%0.46%30,8745,677119%18.39-0.93%18.420.60%18.250.80%18.000.34%0.23%
04-0918.4518.7418.3218.550.00%-0.06%3.42%36,7566,822147%18.561.50%18.311.40%18.111.38%17.940.25%0.22%