成本价计算(单股)

怎么用?
帝欧家居( 002798.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-1038.3342.3538.3341.946.94%2.72%5.11%90,98537,149210%40.833.18%40.380.50%40.400.77%39.901.83%0.06%
08-0740.0541.6338.3039.22-3.02%-0.89%0.09%56,08522,194133%39.57-2.47%40.18-0.69%40.09-0.15%39.180.08%-0.14%
08-0641.0141.2040.0040.44-1.53%-0.33%3.29%24,88110,09559%40.57-0.24%40.460.58%40.150.44%39.15-0.72%-0.06%
08-0539.5041.4938.8241.072.50%0.98%4.15%50,24720,43695%40.671.73%40.231.25%39.970.73%39.43-0.50%0.18%
08-0440.3240.8039.2440.070.33%0.23%1.11%27,24510,89251%39.980.35%39.730.29%39.691.09%39.63-0.76%0.41%
08-0339.6040.9038.6039.942.86%0.25%0.02%39,58215,76971%39.841.51%39.620.18%39.262.25%39.93-0.95%0.65%
07-3139.1940.2338.6038.83-1.42%-1.07%-3.68%22,5448,84837%39.25-0.91%39.551.19%38.39-0.39%40.320.37%0.96%
07-3039.5040.4538.7339.39-0.91%-0.56%-1.94%37,85014,99259%39.61-0.10%39.082.85%38.55-1.61%40.170.45%1.00%
07-2938.9540.6538.0139.752.50%0.25%-0.60%42,59216,88865%39.653.80%38.00-0.23%39.17-1.09%39.990.33%1.04%
07-2836.8739.2936.8138.784.00%1.52%-2.70%49,95919,08471%38.203.50%38.09-3.04%39.60-1.72%39.860.43%1.12%
07-2738.4838.8536.0837.29-4.38%1.04%-6.04%73,66827,189100%36.91-6.10%39.28-3.57%40.30-2.93%39.69-0.11%1.15%
07-2440.5040.5038.0039.00-7.14%-0.78%-1.84%66,26826,04796%39.31-3.07%40.73-2.45%41.510.29%39.730.90%1.27%
07-2343.0043.1139.0942.00-3.29%3.57%6.66%135,44254,924201%40.55-7.73%41.75-3.39%41.390.80%39.381.60%1.27%
07-2244.0045.1342.9543.43-1.74%-1.18%12.06%36,86016,19868%43.950.79%43.224.14%41.072.27%38.761.79%1.16%
07-2143.7044.4242.4044.20-0.52%1.37%16.09%44,30519,31880%43.602.17%41.503.86%40.162.91%38.071.67%1.00%
07-2040.5944.4440.4944.439.98%4.11%18.65%80,72534,451137%42.6811.18%39.964.70%39.023.58%37.452.14%0.88%
07-1736.8140.5035.7040.409.72%5.25%10.20%60,38423,17896%38.391.76%38.161.39%37.671.24%36.660.83%0.75%
07-1638.0038.8835.8236.82-4.26%-2.39%1.26%55,77421,03986%37.72-1.61%37.640.53%37.211.13%36.360.77%0.73%
07-1538.4439.2437.4038.460.23%0.31%6.59%62,36423,91093%38.343.82%37.441.87%36.801.79%36.081.19%0.77%
07-1436.9838.5435.7038.373.06%3.90%7.61%67,70125,00197%36.93-0.55%36.761.34%36.150.62%35.660.71%0.72%
07-1335.8038.0035.7337.235.23%0.26%5.15%68,25825,345104%37.132.33%36.272.07%35.930.57%35.411.07%0.68%
07-1035.0137.6334.6635.380.68%-2.49%0.99%79,53628,859125%36.293.41%35.540.50%35.730.63%35.030.95%0.53%
07-0934.9835.6034.6135.140.63%0.15%1.27%50,72217,79682%35.090.39%35.36-0.88%35.510.12%34.700.48%0.35%
07-0835.3635.6034.5034.92-2.16%-0.09%1.12%63,11822,060101%34.95-2.55%35.67-0.25%35.460.62%34.530.22%0.27%
07-0736.5036.5035.4235.69-1.76%-0.49%3.57%78,47328,145134%35.87-0.67%35.760.85%35.241.01%34.460.44%0.22%
07-0636.0536.8035.3536.330.86%0.61%5.89%69,44525,076128%36.112.30%35.461.92%34.891.78%34.310.80%0.14%
07-0335.0036.2633.9936.023.36%2.04%5.83%70,10124,745135%35.300.53%34.791.35%34.281.46%34.040.70%0.01%
07-0234.6135.9534.1034.851.31%-0.75%3.11%97,01734,067202%35.123.53%34.333.25%33.792.01%33.801.09%-0.15%
07-0132.7034.7632.5034.405.94%1.42%2.89%76,27025,868165%33.923.19%33.251.97%33.120.26%33.430.78%-0.38%
06-3032.7533.4632.0032.470.00%-1.22%-2.13%30,50110,02669%32.871.78%32.61-0.42%33.04-1.18%33.180.27%-0.59%