成本价计算(单股)

怎么用?
万里石( 002785.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1714.6414.6814.4314.55-0.34%-0.01%-1.32%18,4402,68376%14.55-0.19%14.69-0.19%14.67-0.18%14.75-0.26%-0.57%
01-1614.6514.7014.4714.60-0.61%0.14%-1.24%18,4502,68971%14.58-1.69%14.72-0.03%14.69-0.21%14.780.03%-0.60%
01-1514.6515.1014.6214.690.00%-0.94%-0.60%31,5794,682109%14.831.08%14.720.43%14.730.10%14.780.42%-0.67%
01-1414.7114.7514.5614.69-0.07%0.14%-0.18%23,7383,48277%14.670.49%14.66-0.19%14.71-0.42%14.720.32%-0.79%
01-1314.6514.7514.3714.70-0.27%0.69%0.20%18,5052,70148%14.60-0.71%14.69-0.52%14.77-0.28%14.67-0.81%-0.98%
01-1014.8714.9014.5814.74-0.54%0.24%-0.34%16,3572,40539%14.70-0.47%14.76-0.48%14.81-0.26%14.79-1.10%-0.88%
01-0914.7614.8714.7014.821.02%0.31%-0.90%14,1952,09731%14.77-0.12%14.83-0.03%14.850.28%14.96-1.21%-0.71%
01-0815.0515.0514.6014.67-2.20%-0.82%-3.09%26,4393,91052%14.79-0.71%14.84-0.27%14.810.61%15.14-1.62%-0.41%
01-0714.7615.0814.7315.000.40%0.68%-2.52%29,5574,40352%14.900.51%14.880.56%14.720.61%15.39-0.43%-0.02%
01-0614.8015.0514.3514.940.07%0.80%-3.32%39,0915,79464%14.82-0.65%14.790.96%14.63-1.00%15.45-1.06%0.02%
01-0314.7315.2014.7314.930.20%0.07%-4.41%35,7875,33957%14.921.57%14.650.76%14.78-1.50%15.62-0.51%0.12%
01-0214.5915.1214.3214.903.98%1.44%-5.09%53,6067,87485%14.691.94%14.54-1.59%15.00-2.15%15.70-0.71%0.17%
12-3114.5214.7414.2114.33-2.72%-0.56%-9.37%47,2406,80776%14.41-0.81%14.78-2.94%15.33-2.87%15.81-0.76%0.24%
12-3015.0015.2414.0014.73-5.15%1.40%-7.54%98,99614,380163%14.53-7.44%15.23-5.37%15.79-2.54%15.93-1.54%0.33%
12-2716.2516.2515.5015.53-2.63%-1.05%-4.02%46,1577,24486%15.70-2.10%16.09-2.12%16.20-1.12%16.180.18%0.49%
12-2616.1816.4015.8015.95-3.04%-0.51%-1.25%58,7649,421110%16.03-2.59%16.440.46%16.38-0.41%16.150.60%0.47%
12-2516.4016.8416.1516.45-1.44%-0.05%2.46%58,4109,613119%16.46-1.55%16.36-0.61%16.450.35%16.061.72%0.34%
12-2415.8317.2915.8316.695.83%-0.16%5.75%80,82713,512167%16.725.93%16.461.04%16.391.36%15.782.35%0.00%
12-2315.5916.4015.4515.77-6.08%-0.07%2.26%58,9759,306114%15.78-6.23%16.29-1.12%16.170.09%15.42-0.05%-0.49%
12-2016.2517.0016.2516.792.63%-0.24%8.82%53,7079,039109%16.832.99%16.482.72%16.162.09%15.43-0.06%-0.51%
12-1916.0516.6416.0516.361.43%0.11%5.97%30,2484,94360%16.342.16%16.041.31%15.831.79%15.44-0.07%-0.34%
12-1816.1816.1815.7616.131.13%0.83%4.41%30,8264,93160%16.001.16%15.840.89%15.552.47%15.450.05%-0.25%
12-1715.8615.9515.5415.950.76%0.86%3.29%33,7325,33466%15.810.29%15.701.91%15.181.63%15.440.08%-0.19%
12-1616.5316.5315.3515.83-0.44%0.39%2.60%64,65210,194133%15.771.40%15.404.12%14.93-0.10%15.430.14%-0.17%
12-1314.5315.9014.5215.9010.03%2.24%3.19%59,5259,257133%15.558.45%14.792.28%14.95-1.43%15.41-0.03%-0.12%
12-1214.2114.6014.0314.451.90%0.77%-6.25%30,7044,40269%14.340.12%14.46-2.74%15.16-1.41%15.41-0.72%-0.07%
12-1114.7914.8514.1014.18-3.93%-0.99%-8.66%66,4689,519154%14.32-1.90%14.87-4.32%15.38-2.06%15.53-1.65%0.02%
12-1014.0215.2514.0114.76-4.47%1.10%-6.50%97,07414,171255%14.60-7.57%15.54-5.06%15.70-3.82%15.79-2.62%0.23%
12-0916.9916.9915.4515.45-10.02%-2.18%-4.69%68,02810,744242%15.80-7.65%16.37-2.20%16.33-1.49%16.21-0.19%0.48%
12-0616.7017.4916.7017.170.00%0.39%5.71%47,8068,176206%17.103.60%16.742.66%16.572.33%16.241.60%0.51%