成本价计算(单股)

怎么用?
万里石( 002785.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-1025.8025.8022.6922.87-9.28%-3.16%4.86%183,56043,349155%23.62-2.59%23.771.27%23.163.28%21.812.53%1.66%
08-0723.0025.2922.8825.219.66%3.98%18.52%159,23038,604151%24.253.99%23.474.85%22.433.68%21.273.39%1.53%
08-0623.4725.2022.6122.99-1.75%-1.39%11.74%106,54824,841103%23.313.78%22.384.66%21.632.81%20.571.61%1.22%
08-0521.4923.5921.4923.407.64%4.17%15.57%106,46023,915101%22.464.74%21.392.34%21.041.95%20.251.15%1.20%
08-0420.5521.9620.5121.743.57%1.37%8.61%114,97224,657101%21.454.26%20.901.75%20.641.62%20.021.16%1.22%
08-0320.9921.1219.8720.99-0.43%2.04%6.08%148,11630,467122%20.57-0.93%20.540.71%20.311.75%19.791.33%1.25%
07-3120.9821.1420.2721.081.15%1.53%7.95%103,00421,38779%20.762.01%20.401.65%19.962.17%19.531.39%1.35%
07-3020.0821.2119.7320.843.17%2.39%8.20%144,63029,436108%20.351.39%20.072.82%19.540.91%19.261.72%1.33%
07-2919.9820.5019.4020.201.92%0.62%6.68%96,91419,45572%20.081.97%19.522.45%19.36-0.16%18.941.10%1.22%
07-2819.0220.3118.8919.824.26%0.67%5.82%111,58521,96880%19.694.67%19.05-0.02%19.390.46%18.731.19%1.22%
07-2718.1119.5017.8519.015.96%1.06%2.71%104,50419,65772%18.810.58%19.05-2.10%19.300.37%18.511.25%1.16%
07-2419.5219.9017.6517.94-8.05%-4.07%-1.86%133,22224,91483%18.70-5.23%19.46-0.81%19.230.88%18.280.30%1.20%
07-2319.5120.2319.2819.51-1.81%-1.14%7.04%105,29920,78062%19.73-1.10%19.621.87%19.062.13%18.231.36%1.82%
07-2219.2920.8619.0019.872.11%-0.42%10.51%146,93829,32086%19.953.74%19.262.95%18.662.20%17.981.44%1.81%
07-2118.6520.0018.5319.461.67%1.17%9.78%159,27030,63496%19.241.81%18.713.01%18.262.12%17.731.44%1.56%
07-2018.1719.8817.8619.144.59%1.30%9.53%268,88450,801169%18.896.32%18.163.85%17.883.19%17.472.26%1.34%
07-1717.3018.9617.0018.305.96%2.98%7.09%142,53425,32996%17.773.24%17.491.32%17.33-1.23%17.091.20%0.95%
07-1617.0017.7816.5017.27-0.52%0.33%2.27%148,42825,549101%17.21-1.60%17.260.09%17.550.85%16.890.64%0.66%
07-1517.0217.9916.7717.361.46%-0.75%3.47%128,93422,55296%17.492.34%17.25-2.15%17.400.88%16.781.07%0.40%
07-1417.2017.6316.5817.11-2.78%0.11%3.07%133,48322,814103%17.09-0.64%17.621.06%17.250.90%16.600.64%0.16%
07-1318.3018.3016.6917.60-5.07%2.31%6.71%260,85744,872221%17.20-5.24%17.440.76%17.101.67%16.491.60%0.07%
07-1016.9918.5416.8818.5410.03%2.13%14.20%342,97562,259377%18.1511.85%17.3110.02%16.818.51%16.246.58%-0.14%
07-0915.3316.8515.0616.859.99%3.82%10.62%151,37924,569211%16.236.31%15.733.51%15.502.78%15.231.27%-0.91%
07-0815.2015.4714.9915.321.46%0.35%1.85%62,0129,46792%15.271.17%15.200.41%15.080.92%15.04-1.14%-1.10%
07-0715.2915.3015.0015.10-1.24%0.06%-0.76%72,94111,00799%15.09-0.95%15.140.75%14.940.24%15.22-0.76%-1.00%
07-0615.3715.4515.0315.29-0.52%0.36%-0.27%94,68914,425135%15.241.06%15.021.86%14.900.72%15.33-1.59%-0.87%
07-0314.4515.6814.3215.376.37%1.96%-1.35%101,82515,350146%15.084.72%14.751.33%14.800.10%15.58-1.73%-0.61%
07-0214.3914.4914.2214.450.63%0.38%-8.86%40,4875,82858%14.40-0.33%14.56-1.09%14.78-1.45%15.85-1.94%-0.32%
07-0114.8614.9014.1014.36-2.91%-0.57%-11.18%61,4248,87078%14.44-3.11%14.72-1.81%15.00-3.23%16.17-1.30%0.09%
06-3014.8415.1014.7014.790.00%-0.78%-9.71%38,4035,72446%14.91-0.02%14.99-1.27%15.50-1.50%16.38-0.30%0.36%