成本价计算(单股)

怎么用?
普路通( 002769.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-108.188.388.188.311.22%0.11%-1.32%33,2802,76264%8.300.96%8.30-0.60%8.40-0.72%8.42-0.10%-0.53%
08-078.428.428.118.21-2.03%-0.15%-2.60%47,0373,86780%8.22-1.85%8.35-1.52%8.46-0.40%8.43-0.19%-0.59%
08-068.458.528.258.38-1.18%0.04%-0.77%50,5564,23579%8.38-0.95%8.48-0.88%8.50-0.07%8.45-0.68%-0.62%
08-058.578.608.398.48-1.05%0.27%-0.27%45,4313,84266%8.46-1.58%8.560.13%8.500.15%8.50-0.82%-0.54%
08-048.768.768.498.57-0.92%-0.27%-0.03%56,6354,86678%8.590.04%8.550.70%8.490.65%8.57-0.72%-0.44%
08-038.438.688.438.652.73%0.70%0.17%70,4096,04890%8.592.21%8.490.92%8.440.46%8.64-0.10%-0.35%
07-318.388.528.258.420.48%0.19%-2.59%41,5773,49450%8.400.02%8.410.37%8.40-0.12%8.64-0.04%-0.36%
07-308.558.598.208.38-1.64%-0.26%-3.09%47,8414,01955%8.40-0.17%8.38-0.20%8.41-1.13%8.65-0.43%-0.32%
07-298.308.638.138.523.15%1.24%-1.89%66,2785,57769%8.421.36%8.40-0.13%8.50-1.44%8.68-1.64%-0.25%
07-288.418.508.188.26-0.96%-0.52%-6.44%49,3574,09843%8.30-1.50%8.41-1.74%8.63-1.36%8.83-0.61%-0.02%
07-278.228.598.088.343.86%-1.06%-6.11%91,4647,70975%8.43-0.02%8.56-2.12%8.75-0.49%8.88-0.69%0.08%
07-248.808.858.038.03-8.44%-4.76%-10.23%114,8179,68083%8.43-4.45%8.74-2.56%8.79-0.53%8.95-0.42%0.20%
07-238.699.098.648.77-2.01%-0.61%-2.37%95,3258,41169%8.82-2.53%8.970.57%8.840.03%8.980.02%0.29%
07-229.069.188.938.95-1.32%-1.14%-0.35%88,2677,99060%9.050.23%8.921.68%8.83-1.55%8.980.22%0.37%
07-219.039.208.789.071.45%0.42%1.22%106,4839,61769%9.034.14%8.770.80%8.97-0.16%8.960.16%0.40%
07-208.469.018.358.946.43%3.08%-0.08%97,1358,42454%8.671.44%8.70-3.59%8.99-0.63%8.95-0.19%0.52%
07-178.468.748.388.40-1.87%-1.75%-6.29%80,8846,91537%8.55-3.04%9.03-1.05%9.04-0.21%8.960.35%0.96%
07-169.209.218.528.56-6.45%-2.93%-4.18%130,08411,47153%8.82-5.62%9.12-0.44%9.060.06%8.930.28%1.75%
07-159.139.669.059.150.33%-2.07%2.72%206,52519,29592%9.342.89%9.161.65%9.061.15%8.910.64%1.80%
07-149.189.248.909.12-1.41%0.43%3.04%145,92513,25069%9.080.32%9.010.64%8.950.35%8.850.43%1.72%
07-138.819.428.769.254.76%2.19%4.96%230,19820,836116%9.051.74%8.960.86%8.920.10%8.810.51%1.66%
07-108.929.058.798.83-2.21%-0.75%0.71%162,65714,47190%8.90-0.02%8.88-0.07%8.910.62%8.770.50%1.60%
07-098.849.058.749.031.92%1.47%3.51%220,72619,642133%8.900.69%8.89-0.39%8.860.64%8.720.76%1.52%
07-088.718.968.718.860.23%0.25%2.33%168,64514,905113%8.84-0.73%8.920.76%8.800.34%8.660.57%1.42%
07-078.919.098.768.84-3.60%-0.71%2.68%287,16225,566215%8.90-0.69%8.851.02%8.770.96%8.611.29%1.37%
07-068.609.668.519.174.32%2.29%7.90%430,52738,598400%8.972.98%8.772.73%8.693.11%8.504.22%1.25%
07-038.708.798.388.7910.01%0.96%7.79%416,38036,250565%8.7111.37%8.5312.52%8.4312.76%8.168.32%0.87%
07-027.237.997.237.9910.06%2.21%6.12%65,3595,109171%7.827.67%7.584.68%7.472.13%7.530.79%0.03%
07-017.307.337.207.26-0.41%0.00%-2.81%20,1151,46053%7.26-0.07%7.240.00%7.32-0.64%7.47-0.20%-0.05%
06-307.257.337.217.290.00%0.34%-2.61%27,8212,02170%7.271.09%7.24-1.38%7.37-1.04%7.49-0.13%-0.01%