成本价计算(单股)

怎么用?
普路通( 002769.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-178.858.948.748.921.71%0.51%0.80%40,9533,63490%8.880.19%8.83-0.14%8.86-0.09%8.850.25%0.42%
01-168.818.968.738.77-0.23%-0.99%-0.65%36,4593,22981%8.861.08%8.85-0.02%8.86-0.27%8.830.35%0.39%
01-158.868.888.708.79-0.79%0.31%-0.07%36,3593,18677%8.76-1.64%8.85-0.55%8.89-0.07%8.800.26%0.34%
01-148.979.028.858.86-0.78%-0.55%0.99%40,9393,64790%8.910.51%8.90-0.20%8.890.18%8.770.70%0.29%
01-138.868.958.758.930.34%0.74%2.50%35,0383,10575%8.86-0.57%8.920.21%8.880.38%8.710.43%0.19%
01-109.049.088.848.90-1.33%-0.17%2.59%38,9243,47079%8.92-0.31%8.900.26%8.840.49%8.680.36%0.14%
01-098.789.078.789.023.20%0.86%4.35%65,0065,813138%8.941.35%8.870.99%8.800.98%8.640.61%0.11%
01-088.818.938.718.74-1.58%-0.95%1.72%52,2464,610120%8.82-0.14%8.790.64%8.720.78%8.590.44%0.06%
01-078.698.958.678.881.95%0.50%3.81%55,6654,918139%8.841.66%8.731.18%8.651.38%8.550.65%0.01%
01-068.568.858.508.710.93%0.21%2.48%51,4714,473134%8.690.77%8.630.98%8.530.51%8.500.19%-0.06%
01-038.608.688.578.630.23%0.05%1.73%38,4433,316105%8.630.71%8.541.18%8.490.34%8.48-0.05%-0.06%
01-028.478.638.468.612.38%0.53%1.45%51,1594,381140%8.571.87%8.440.23%8.460.29%8.49-0.15%-0.03%
12-318.388.498.368.410.00%0.02%-1.06%30,8272,59184%8.410.70%8.43-0.08%8.440.00%8.50-0.29%0.02%
12-308.458.458.278.41-1.29%0.72%-1.35%54,3014,534140%8.35-1.74%8.43-0.60%8.44-0.24%8.53-0.33%0.09%
12-278.488.688.228.520.47%0.26%-0.39%62,2765,292172%8.500.60%8.480.44%8.46-0.25%8.55-0.01%0.16%
12-268.488.498.408.480.12%0.39%-0.87%24,2622,04972%8.45-0.40%8.450.27%8.48-0.63%8.550.07%0.19%
12-258.448.558.418.470.47%-0.13%-0.91%25,3862,15377%8.481.05%8.42-0.71%8.53-0.55%8.550.06%0.19%
12-248.308.448.308.431.44%0.44%-1.32%17,0981,43552%8.39-0.05%8.48-0.97%8.58-0.37%8.540.01%0.19%
12-238.568.568.308.31-3.15%-1.04%-2.72%35,7373,000105%8.40-2.77%8.57-1.10%8.61-0.31%8.54-0.11%0.20%
12-208.718.728.588.58-1.38%-0.65%0.34%30,2262,61093%8.64-0.48%8.66-0.01%8.640.35%8.550.20%0.14%
12-198.698.728.648.70-0.11%0.25%1.95%35,1363,049110%8.680.15%8.660.43%8.610.51%8.530.25%-0.01%
12-188.678.718.608.710.46%0.52%2.31%47,4694,113151%8.670.23%8.630.77%8.560.64%8.510.37%-0.13%
12-178.578.708.578.670.93%0.29%2.22%45,4053,925161%8.651.18%8.561.11%8.510.71%8.480.40%-0.28%
12-168.568.598.488.590.94%0.54%1.68%35,9293,069136%8.541.02%8.470.65%8.450.24%8.450.34%-0.47%
12-138.368.518.368.512.41%0.61%1.08%33,2972,816130%8.461.44%8.410.19%8.430.06%8.420.30%-0.57%
12-128.368.398.308.31-0.72%-0.34%-1.00%20,6401,72083%8.34-0.79%8.39-0.52%8.42-0.30%8.390.08%-0.67%
12-118.428.468.358.37-1.06%-0.40%-0.20%22,0681,85484%8.40-0.27%8.44-0.12%8.45-0.04%8.390.07%-0.77%
12-108.468.518.368.46-0.47%0.39%0.94%27,4722,315103%8.43-0.54%8.45-0.21%8.450.04%8.380.05%-0.87%
12-098.488.528.398.500.24%0.32%1.47%30,5082,584106%8.470.37%8.470.19%8.450.46%8.38-0.62%-1.00%
12-068.528.528.368.480.00%0.45%0.61%26,2372,21572%8.44-0.45%8.450.13%8.410.54%8.43-1.38%-1.03%