成本价计算(单股)

怎么用?
汇洁股份( 002763.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-179.229.439.159.381.52%0.72%3.76%34,6693,22885%9.311.50%9.240.23%9.220.60%9.040.58%0.59%
01-169.159.269.069.240.98%0.71%2.80%25,7322,36051%9.18-0.51%9.220.22%9.170.54%8.990.67%0.75%
01-159.279.449.119.15-1.93%-0.78%2.49%28,4882,62751%9.22-0.35%9.200.56%9.120.89%8.930.60%0.85%
01-149.159.449.029.332.41%0.82%5.13%42,3933,92375%9.251.77%9.151.02%9.040.75%8.880.82%0.83%
01-138.929.188.929.110.55%0.19%3.49%24,2372,20343%9.090.07%9.060.95%8.970.46%8.800.40%0.80%
01-109.259.328.969.06-2.79%-0.30%3.33%44,1644,01378%9.090.59%8.980.61%8.930.34%8.770.61%0.82%
01-098.729.348.729.327.13%3.17%6.94%78,4727,089145%9.033.46%8.921.09%8.901.02%8.720.81%0.77%
01-088.808.868.638.70-2.90%-0.37%0.64%39,8733,48181%8.73-1.77%8.83-0.66%8.810.49%8.650.33%0.72%
01-078.898.968.828.960.45%0.80%3.98%39,5083,51186%8.890.50%8.880.83%8.770.85%8.620.43%0.69%
01-068.948.978.708.92-1.76%0.85%3.96%61,5585,444143%8.85-0.65%8.810.92%8.690.73%8.580.66%0.67%
01-038.689.158.669.083.18%1.99%6.52%122,14110,874322%8.902.70%8.732.90%8.632.48%8.522.15%0.63%
01-028.358.858.338.805.90%1.51%5.45%92,8628,050325%8.674.28%8.492.63%8.422.41%8.351.74%0.46%
12-318.238.448.158.310.97%-0.04%1.32%36,7353,053152%8.311.40%8.270.77%8.220.67%8.200.40%0.42%
12-308.098.298.068.230.86%0.39%0.75%37,4943,073168%8.20-1.29%8.210.20%8.170.31%8.170.43%0.41%
12-278.318.478.168.16-0.73%-1.75%0.32%26,8472,229130%8.312.56%8.191.34%8.140.56%8.130.62%0.40%
12-268.168.228.008.221.48%1.51%1.68%22,4741,820108%8.10-0.37%8.080.19%8.10-0.44%8.080.15%0.39%
12-258.108.288.068.100.62%-0.34%0.35%17,2841,40490%8.131.60%8.07-0.26%8.14-0.45%8.070.27%0.39%
12-247.998.067.908.050.75%0.63%0.00%14,4821,15876%8.00-0.70%8.09-1.10%8.170.02%8.050.03%0.38%
12-238.138.167.967.99-2.20%-0.82%-0.72%10,18282057%8.06-1.66%8.18-0.50%8.170.54%8.050.21%0.38%
12-208.288.328.148.17-0.49%-0.27%1.73%15,0631,23385%8.19-0.35%8.220.47%8.130.64%8.030.28%0.38%
12-198.148.338.148.210.24%-0.13%2.51%23,1651,904139%8.22-0.06%8.181.18%8.070.59%8.010.52%0.37%
12-188.088.358.028.192.12%-0.44%2.79%40,8703,361274%8.232.88%8.092.05%8.031.61%7.971.27%0.34%
12-177.978.047.908.020.75%0.30%1.93%15,2981,223130%8.001.18%7.920.42%7.900.34%7.870.34%0.22%
12-167.917.977.827.960.76%0.72%1.52%23,9981,896219%7.900.09%7.890.33%7.870.34%7.840.35%0.18%
12-137.827.957.807.901.02%0.05%1.10%24,2111,911262%7.900.86%7.860.58%7.850.41%7.810.48%0.14%
12-127.847.867.787.82-0.26%-0.11%0.55%7,878616107%7.830.09%7.820.15%7.810.05%7.780.18%0.09%
12-117.837.877.747.840.90%0.23%0.99%12,027940170%7.820.37%7.810.03%7.810.21%7.760.17%0.05%
12-107.767.837.757.77-0.26%-0.30%0.26%4,36734066%7.79-0.04%7.81-0.03%7.790.19%7.750.01%0.02%
12-097.847.867.767.79-0.76%-0.08%0.53%12,071941179%7.80-0.41%7.810.17%7.780.28%7.750.18%0.01%
12-067.867.867.797.850.00%0.28%1.49%6,478507106%7.830.28%7.790.56%7.760.41%7.740.21%-0.05%