成本价计算(单股)

怎么用?
汇洁股份( 002763.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-107.647.787.637.741.31%0.26%0.03%25,6021,97673%7.720.84%7.680.10%7.69-0.22%7.740.13%-0.21%
08-077.647.707.637.640.00%-0.21%-1.14%20,4871,56859%7.660.09%7.67-0.30%7.710.05%7.730.19%-0.22%
08-067.717.737.627.64-0.78%-0.12%-0.95%27,9082,13478%7.65-0.71%7.69-0.56%7.70-0.09%7.710.23%-0.24%
08-057.677.757.667.700.00%-0.05%0.06%21,6201,66558%7.70-0.16%7.730.21%7.71-0.61%7.70-2.41%-0.28%
08-047.837.847.657.70-1.66%-0.21%-2.35%35,0352,70365%7.72-0.61%7.720.09%7.76-0.10%7.89-0.25%0.17%
08-037.707.877.637.831.69%0.86%-0.95%44,5553,45876%7.761.53%7.71-0.72%7.770.27%7.910.14%0.27%
07-317.567.707.567.700.52%0.71%-2.46%27,5012,10246%7.65-0.64%7.77-0.28%7.750.32%7.890.03%0.30%
07-307.747.787.657.66-1.67%-0.45%-2.94%32,0282,46450%7.70-1.99%7.790.14%7.720.50%7.890.00%0.37%
07-297.988.257.677.79-0.89%-0.78%-1.29%68,0675,343103%7.851.13%7.781.86%7.68-3.58%7.890.00%0.46%
07-287.557.937.547.864.38%1.25%-0.41%46,4653,60773%7.763.29%7.641.50%7.97-0.30%7.89-0.11%0.52%
07-277.597.607.447.531.07%0.19%-4.70%16,4841,23924%7.520.04%7.52-6.36%7.990.28%7.900.01%0.66%
07-247.557.607.417.45-1.46%-0.84%-5.70%32,0662,40946%7.51-0.25%8.03-0.41%7.97-0.04%7.90-0.04%0.75%
07-237.547.627.457.56-3.32%0.37%-4.34%47,4923,57668%7.53-8.88%8.07-0.25%7.97-0.25%7.90-0.11%0.83%
07-228.748.747.717.82-5.21%-5.40%-1.16%174,72914,443280%8.273.94%8.093.44%7.992.28%7.912.03%0.92%
07-217.708.337.628.256.45%3.73%6.38%81,1856,456161%7.954.41%7.820.79%7.810.31%7.760.81%0.77%
07-207.607.777.487.750.65%1.75%0.74%43,6363,32391%7.62-2.21%7.76-0.55%7.79-0.22%7.690.43%0.74%
07-178.008.007.597.70-4.11%-1.14%0.52%73,7365,743154%7.79-0.23%7.80-0.45%7.810.33%7.660.66%0.77%
07-167.688.057.568.034.69%2.86%5.52%73,0435,702169%7.81-0.03%7.840.23%7.780.56%7.610.93%0.72%
07-157.978.067.667.67-4.60%-1.78%1.72%34,1352,66589%7.81-0.93%7.820.74%7.740.90%7.540.56%0.60%
07-147.828.167.728.043.34%2.00%7.23%62,7494,946178%7.882.22%7.761.68%7.671.66%7.501.37%0.52%
07-137.647.807.607.781.83%0.89%5.18%35,5612,742114%7.711.54%7.631.29%7.541.10%7.400.87%0.37%
07-107.647.697.467.64-0.13%0.61%4.19%35,4262,690120%7.590.01%7.540.76%7.460.80%7.330.78%0.25%
07-097.497.657.487.652.14%0.75%5.14%36,7932,793132%7.592.22%7.481.18%7.401.08%7.280.76%0.14%
07-087.387.517.357.491.35%0.83%3.73%39,3022,919147%7.430.11%7.390.71%7.320.69%7.220.49%0.05%
07-077.447.537.347.39-0.14%-0.40%2.84%39,4712,928162%7.421.05%7.341.21%7.271.08%7.190.52%0.00%
07-067.287.457.257.401.79%0.78%3.51%55,8254,099254%7.341.69%7.251.77%7.201.94%7.150.76%-0.08%
07-037.127.317.097.271.96%0.68%2.47%29,2832,114164%7.222.04%7.131.48%7.060.96%7.100.13%-0.32%
07-026.977.156.977.132.30%0.75%0.62%24,5051,734146%7.081.38%7.021.17%6.99-0.01%7.09-0.24%-0.40%
07-016.997.046.946.97-0.43%-0.16%-1.87%11,38279471%6.980.26%6.94-0.23%6.99-0.56%7.10-0.24%-0.41%
06-306.867.016.867.000.00%0.53%-1.69%15,5371,08194%6.961.07%6.96-0.69%7.03-0.62%7.12-0.13%-0.44%