成本价计算(单股)

怎么用?
金发拉比( 002762.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-105.936.045.896.020.50%0.70%-2.54%53,0063,16864%5.98-0.65%6.06-3.81%6.27-0.29%6.180.31%0.35%
08-076.126.175.905.99-2.28%-0.45%-2.73%81,0314,875100%6.02-1.65%6.30-0.77%6.28-0.10%6.160.16%0.23%
08-066.116.266.066.13-1.76%0.20%-0.29%136,3958,344176%6.12-6.35%6.35-0.94%6.29-0.32%6.150.21%0.17%
08-056.776.806.176.24-2.19%-4.48%1.71%204,95513,389319%6.534.18%6.414.03%6.313.63%6.142.76%0.11%
08-046.216.506.116.382.57%1.74%6.87%77,5954,866155%6.271.41%6.161.77%6.091.81%5.970.78%-0.17%
08-036.146.266.116.221.63%0.58%5.00%65,0274,021138%6.182.95%6.051.97%5.982.28%5.920.63%-0.24%
07-315.946.145.916.123.38%1.88%3.96%64,8243,894138%6.011.57%5.941.47%5.850.88%5.890.53%-0.27%
07-305.905.995.825.920.51%0.10%1.09%38,7922,29484%5.911.53%5.851.92%5.80-0.03%5.86-0.17%-0.27%
07-295.815.905.705.891.55%1.12%0.41%32,4931,89265%5.830.16%5.74-0.33%5.80-0.67%5.87-0.51%-0.22%
07-285.695.925.695.802.11%-0.28%-1.63%45,3202,63586%5.823.75%5.76-0.48%5.84-0.53%5.90-1.22%-0.12%
07-275.675.745.535.680.18%1.32%-4.84%45,3672,54375%5.61-3.93%5.79-2.08%5.87-0.95%5.97-0.83%0.11%
07-246.036.035.615.67-5.18%-2.83%-5.80%59,4583,46998%5.84-1.02%5.91-0.94%5.920.24%6.02-0.45%0.27%
07-235.906.015.785.980.50%1.44%-1.09%50,1342,95583%5.90-2.26%5.97-0.07%5.91-0.29%6.05-0.45%0.38%
07-226.046.135.935.95-1.16%-1.34%-2.03%44,2072,66670%6.030.79%5.971.57%5.93-0.39%6.07-0.05%0.53%
07-216.096.095.926.020.67%0.60%-0.92%45,2182,70566%5.981.25%5.88-0.10%5.95-1.57%6.080.12%0.63%
07-205.826.015.795.983.28%1.18%-1.47%52,5493,10569%5.912.80%5.89-1.14%6.05-0.74%6.070.33%0.73%
07-175.795.895.655.790.17%0.71%-4.28%49,6072,85156%5.75-3.62%5.95-3.11%6.09-0.85%6.050.52%0.83%
07-166.026.185.735.78-3.99%-3.10%-3.95%67,2514,01171%5.97-2.60%6.14-1.00%6.14-0.57%6.020.32%0.87%
07-156.216.326.016.02-4.29%-1.70%0.35%54,8273,35761%6.12-2.44%6.210.11%6.180.28%6.000.55%0.80%
07-146.266.456.106.291.78%0.21%5.43%98,4656,180115%6.281.77%6.200.90%6.161.18%5.971.08%0.70%
07-136.186.286.046.181.64%0.19%4.71%64,5883,98479%6.171.03%6.140.56%6.091.10%5.900.72%0.62%
07-106.206.226.026.08-1.62%-0.41%3.75%61,0493,72778%6.11-0.78%6.110.73%6.021.30%5.860.64%0.55%
07-096.156.286.096.180.49%0.44%6.13%85,5285,262114%6.151.30%6.071.51%5.951.11%5.821.04%0.47%
07-085.906.175.906.153.54%1.25%6.72%94,2475,724134%6.071.37%5.981.77%5.881.28%5.761.00%0.34%
07-075.986.105.905.94-0.17%-0.87%4.10%110,3816,613167%5.991.56%5.871.45%5.811.45%5.711.10%0.24%
07-065.886.015.785.951.02%0.85%5.42%144,9548,551241%5.902.48%5.792.23%5.722.07%5.641.31%0.09%
07-035.535.925.495.896.51%2.31%5.73%149,5048,606288%5.764.67%5.662.98%5.612.56%5.570.94%-0.10%
07-025.465.545.465.530.91%0.55%0.20%40,1412,20789%5.500.04%5.500.64%5.470.29%5.52-0.43%-0.27%
07-015.605.615.455.48-1.26%-0.33%-1.14%46,1992,54096%5.500.06%5.460.35%5.45-0.11%5.54-0.38%-0.21%
06-305.395.565.375.550.00%1.00%-0.25%49,4692,71890%5.502.52%5.440.63%5.46-0.26%5.560.22%-0.16%