成本价计算(单股)

怎么用?
昇兴股份( 002752.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-176.326.366.146.14-3.31%-1.32%-2.49%18,3401,141101%6.22-2.09%6.32-0.63%6.32-0.28%6.30-0.19%0.26%
01-166.486.486.276.35-0.94%-0.08%0.65%18,6551,185102%6.36-0.14%6.360.35%6.330.19%6.310.29%0.33%
01-156.356.416.306.410.79%0.72%1.89%19,0111,20996%6.360.38%6.330.38%6.320.32%6.290.29%0.31%
01-146.316.386.306.360.32%0.32%1.39%13,24283968%6.340.67%6.310.16%6.300.10%6.270.29%0.22%
01-136.306.376.236.340.96%0.67%1.36%20,1011,266103%6.300.14%6.300.14%6.300.26%6.260.32%0.18%
01-106.356.356.246.280.00%-0.14%0.72%9,78561551%6.29-0.24%6.29-0.10%6.28-0.18%6.240.32%0.15%
01-096.246.356.246.281.29%-0.38%1.05%18,3031,15392%6.300.51%6.300.43%6.290.32%6.220.21%0.10%
01-086.266.356.206.20-1.59%-1.15%-0.03%13,97787668%6.27-0.51%6.27-0.33%6.270.24%6.200.34%0.08%
01-076.406.406.266.300.00%-0.06%1.93%20,2921,27999%6.301.01%6.290.45%6.260.47%6.180.47%0.04%
01-066.226.336.156.300.80%0.95%2.41%26,4081,648132%6.24-1.44%6.260.24%6.230.47%6.150.29%0.03%
01-036.596.596.246.25-1.73%-1.30%1.89%24,4301,547130%6.331.67%6.251.12%6.201.01%6.130.48%0.07%
01-026.166.366.146.363.58%2.12%4.18%34,4152,143185%6.231.42%6.181.33%6.140.43%6.110.05%0.06%
12-316.136.186.056.140.49%-0.02%0.62%13,39682272%6.140.84%6.100.46%6.110.46%6.10-0.62%0.10%
12-306.026.146.006.110.99%0.33%-0.49%13,95885064%6.090.36%6.07-0.61%6.080.35%6.14-0.05%0.27%
12-276.076.145.996.050.33%-0.30%-1.51%16,5841,00677%6.070.25%6.110.38%6.06-0.05%6.14-0.03%0.33%
12-266.116.196.006.03-1.31%-0.38%-1.87%18,4131,11484%6.05-1.94%6.080.40%6.06-0.17%6.15-0.10%0.39%
12-256.046.335.996.111.66%-1.02%-0.67%24,1961,493113%6.173.26%6.060.80%6.07-0.38%6.150.00%0.46%
12-245.976.015.936.011.01%0.54%-2.29%15,42292268%5.980.24%6.01-0.71%6.10-1.38%6.15-0.07%0.55%
12-236.066.075.925.95-1.82%-0.23%-3.33%15,62093164%5.96-2.02%6.05-1.61%6.18-0.37%6.160.33%0.67%
12-206.126.146.066.06-0.66%-0.44%-1.22%16,12298158%6.09-0.16%6.15-1.30%6.200.02%6.140.69%0.84%
12-196.126.186.046.10-0.97%0.05%0.11%20,7731,26671%6.10-2.04%6.23-0.30%6.20-0.11%6.090.35%0.83%
12-186.296.436.156.16-1.91%-1.03%1.45%31,0301,931112%6.22-1.38%6.250.47%6.210.19%6.070.55%0.81%
12-176.166.426.166.281.95%-0.49%3.99%41,0442,590163%6.312.89%6.221.73%6.201.19%6.041.04%0.75%
12-166.136.196.096.161.32%0.42%3.06%12,43976355%6.130.54%6.12-0.33%6.130.76%5.980.50%0.64%
12-136.086.186.066.080.00%-0.34%2.24%19,6801,20085%6.10-0.41%6.140.13%6.081.17%5.950.61%0.57%
12-126.176.216.076.08-1.30%-0.75%2.86%18,1811,11381%6.13-0.78%6.131.04%6.010.70%5.910.56%0.53%
12-116.206.256.096.161.32%-0.23%4.80%27,2841,684130%6.171.28%6.071.90%5.970.98%5.880.95%0.48%
12-106.196.256.036.080.00%-0.26%4.41%33,3142,030173%6.101.69%5.951.45%5.911.20%5.821.09%0.40%
12-095.836.195.806.084.47%1.42%5.56%53,0023,177317%6.004.17%5.872.55%5.842.21%5.762.02%0.31%
12-065.655.855.655.820.00%1.13%3.08%34,3561,977265%5.761.52%5.720.94%5.710.95%5.650.68%0.14%