成本价计算(单股)

怎么用?
昇兴股份( 002752.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-105.705.825.695.781.40%0.40%-1.72%19,4351,11859%5.76-0.31%5.80-0.80%5.87-0.26%5.880.03%0.04%
08-075.875.905.685.70-2.56%-1.30%-3.04%30,4081,75692%5.78-1.35%5.85-1.05%5.88-0.17%5.88-0.02%0.04%
08-065.915.945.795.85-1.52%-0.07%-0.51%30,2091,76891%5.85-0.56%5.91-0.07%5.89-0.14%5.880.10%0.05%
08-055.905.955.825.940.34%0.90%1.12%48,8912,878150%5.89-1.59%5.910.15%5.90-0.29%5.87-0.09%0.04%
08-045.966.055.905.92-0.50%-1.04%0.70%37,4712,241120%5.981.68%5.900.51%5.920.37%5.880.03%0.07%
08-035.895.975.795.952.23%1.14%1.24%44,8812,640140%5.880.86%5.87-0.56%5.900.32%5.88-0.17%0.10%
07-315.895.935.765.82-1.19%-0.22%-1.14%27,2801,59184%5.83-1.24%5.91-0.29%5.880.22%5.890.24%0.16%
07-305.985.985.875.89-1.34%-0.27%0.29%22,5271,33069%5.91-1.06%5.920.73%5.860.38%5.870.24%0.15%
07-295.936.025.905.97-0.17%0.02%1.89%32,7501,95493%5.971.50%5.881.19%5.840.07%5.86-0.02%0.15%
07-285.795.985.785.982.57%1.68%2.05%25,2121,48259%5.882.10%5.810.54%5.84-0.39%5.860.03%0.24%
07-275.755.855.685.831.22%1.22%-0.48%23,3491,34448%5.76-0.67%5.78-1.06%5.86-0.61%5.860.00%0.30%
07-245.805.955.675.76-1.03%-0.67%-1.67%37,1502,15471%5.800.40%5.84-1.02%5.900.26%5.860.09%0.37%
07-235.885.885.695.82-1.19%0.76%-0.56%26,7621,54550%5.78-2.61%5.90-0.81%5.880.15%5.850.00%0.42%
07-225.986.065.855.89-2.48%-0.69%0.63%39,2922,33072%5.93-0.49%5.951.09%5.870.00%5.850.29%0.52%
07-215.926.065.836.041.51%1.34%3.50%40,1542,39374%5.960.02%5.891.01%5.870.24%5.840.33%0.56%
07-205.796.105.795.952.23%-0.15%2.29%44,2142,63482%5.964.31%5.83-0.09%5.860.38%5.820.41%0.59%
07-175.635.825.585.822.83%1.87%0.47%34,9971,99963%5.71-1.42%5.83-0.46%5.84-0.02%5.790.12%0.56%
07-165.885.965.635.66-4.23%-2.33%-2.18%53,3543,091100%5.80-1.71%5.86-0.05%5.84-0.05%5.790.24%0.54%
07-155.846.065.775.910.85%0.24%2.39%100,0375,897205%5.900.61%5.860.77%5.840.67%5.770.84%0.50%
07-145.865.955.755.860.17%0.00%2.38%73,0084,278179%5.860.74%5.820.35%5.800.62%5.720.70%0.28%
07-135.685.915.675.852.99%0.57%2.92%64,8753,773184%5.821.06%5.800.61%5.770.63%5.680.67%0.21%
07-105.845.865.675.68-3.40%-1.32%0.60%47,6702,744158%5.76-1.00%5.760.35%5.730.54%5.650.55%0.16%
07-095.725.895.705.882.26%1.14%4.72%52,6703,062198%5.811.93%5.741.09%5.701.26%5.620.99%0.13%
07-085.675.785.635.751.23%0.81%3.42%40,5692,314174%5.700.35%5.680.83%5.631.02%5.560.74%0.03%
07-075.715.755.605.680.18%-0.07%2.92%36,0832,050166%5.680.51%5.631.24%5.570.98%5.520.64%-0.05%
07-065.585.735.555.672.35%0.27%3.39%41,8072,364200%5.662.45%5.572.24%5.521.45%5.480.06%-0.12%
07-035.445.565.425.541.65%0.36%1.08%23,0871,274106%5.521.94%5.440.74%5.440.37%5.48-0.04%-0.09%
07-025.415.455.375.451.49%0.65%-0.60%18,02097574%5.420.67%5.40-0.04%5.42-0.09%5.48-0.15%-0.08%
07-015.405.435.345.37-0.74%-0.17%-2.20%19,3331,03964%5.38-0.78%5.41-0.55%5.42-0.28%5.49-1.37%-0.06%
06-305.405.465.395.410.00%-0.20%-2.82%15,10181839%5.42-0.09%5.44-0.13%5.44-0.18%5.570.04%0.18%