成本价计算(单股)

怎么用?
燕塘乳业( 002732.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-2720.6621.4020.4921.122.97%0.24%6.23%54,96411,581185%21.072.67%20.611.94%20.361.87%19.881.65%0.66%
05-2620.2121.2919.9120.510.79%-0.06%4.86%49,87410,235181%20.521.44%20.221.75%19.981.69%19.561.24%0.47%
05-2519.3420.9519.2020.355.01%0.58%5.33%56,13711,357235%20.234.63%19.872.78%19.652.30%19.321.52%0.24%
05-2219.2819.6419.0319.38-0.10%0.23%1.83%18,4613,56991%19.34-0.41%19.330.28%19.210.47%19.030.29%0.05%
05-2119.2019.6719.1119.401.62%-0.08%2.23%23,4054,544118%19.420.95%19.280.85%19.120.53%18.980.38%0.02%
05-2019.2219.4819.0019.09-1.04%-0.74%0.98%21,1844,074111%19.230.18%19.120.68%19.020.33%18.910.38%-0.04%
05-1919.1019.4518.9519.291.26%0.48%2.42%27,8955,355150%19.201.34%18.990.64%18.960.58%18.830.58%-0.10%
05-1818.5319.2018.4019.052.58%0.55%1.74%28,0395,312159%18.951.50%18.870.05%18.850.33%18.730.52%-0.18%
05-1518.7518.9418.5518.57-0.80%-0.51%-0.32%14,6232,72983%18.67-1.24%18.860.06%18.79-0.02%18.630.10%-0.30%
05-1419.2019.2018.6818.72-2.75%-0.95%0.59%19,6483,713108%18.90-0.12%18.850.37%18.790.21%18.61-0.02%-0.39%
05-1318.4919.2818.4119.253.38%1.73%3.42%28,7925,448163%18.922.02%18.780.76%18.750.67%18.61-0.28%-0.45%
05-1218.5618.7218.4218.620.43%0.39%-0.25%11,1262,06364%18.55-0.40%18.63-0.28%18.630.35%18.67-1.11%-0.53%
05-1118.8018.9018.4418.54-1.07%-0.45%-1.78%11,4422,13057%18.62-0.41%18.690.22%18.560.43%18.88-0.32%-0.54%
05-0818.7318.8618.5018.740.11%0.21%-1.04%16,1873,02675%18.70-0.10%18.640.77%18.480.18%18.94-0.07%-0.65%
05-0718.6018.8618.5118.720.70%0.01%-1.21%13,9852,61765%18.721.03%18.500.73%18.45-0.28%18.95-0.13%-0.78%
05-0618.3018.7518.2318.590.76%0.33%-2.03%17,0093,15173%18.531.25%18.37-0.01%18.50-1.05%18.98-0.26%-0.83%
04-3018.1618.5018.1118.451.93%0.82%-3.02%17,5283,20771%18.30-0.02%18.37-0.95%18.69-1.99%19.02-0.23%-0.84%
04-2918.5118.7917.9818.10-3.16%-1.11%-5.07%25,2484,62196%18.30-1.02%18.55-2.27%19.07-1.03%19.07-0.67%-0.87%
04-2818.9018.9517.9018.69-1.16%1.07%-2.64%22,4594,15375%18.49-2.81%18.98-2.78%19.27-0.49%19.20-0.80%-0.88%
04-2719.3619.3618.9118.91-1.82%-0.62%-2.28%14,9932,85251%19.03-2.10%19.52-0.02%19.370.17%19.35-0.60%-0.78%
04-2419.7919.8619.1119.26-2.97%-0.91%-1.07%21,9004,25674%19.44-1.70%19.520.57%19.330.30%19.47-1.09%-0.71%
04-2319.4920.2019.3319.852.16%0.39%0.85%36,1727,151117%19.772.71%19.411.74%19.281.13%19.68-1.20%-0.57%
04-2218.9019.5018.8619.432.32%0.93%-2.47%26,3665,07580%19.251.94%19.080.24%19.06-0.41%19.92-1.46%-0.37%
04-2118.9519.1118.6918.990.11%0.56%-6.07%16,8513,18246%18.89-0.80%19.03-0.01%19.14-1.04%20.22-1.39%-0.12%
04-2018.7319.3318.7318.97-0.16%-0.36%-7.47%28,5865,44269%19.04-0.45%19.04-0.85%19.34-1.20%20.50-0.63%0.17%
04-1719.1119.3218.9019.00-0.52%-0.65%-7.91%26,5065,06859%19.120.86%19.20-1.39%19.58-2.12%20.63-0.32%0.33%
04-1619.0919.1918.7419.10-0.98%0.73%-7.72%31,1795,91166%18.96-2.05%19.47-1.98%20.00-2.55%20.70-0.57%0.44%
04-1519.8019.8919.0919.29-6.72%-0.35%-7.33%60,58311,727123%19.36-5.95%19.86-4.79%20.52-3.36%20.82-0.79%0.65%
04-1420.4820.7520.3520.681.62%0.48%-1.43%20,4404,20644%20.580.51%20.86-1.50%21.24-0.75%20.980.23%0.93%
04-1320.8020.8820.1920.350.00%-0.62%-2.79%26,2825,38156%20.48-3.94%21.18-1.48%21.400.26%20.930.07%1.01%