股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
龙大肉食( 002726.SZ 深证)
板块 :食品   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-06-24260.1000.344%2
2019-06-24281.5200.372%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-2410.7011.0210.6010.851.50%0.19%3.03%8,830,20095,623,00091%10.832.20%10.69-0.13%10.711.32%10.530.23%-0.41%
2019-06-2110.6810.7210.4810.69-0.19%0.89%1.74%7,852,60083,204,00083%10.60-0.39%10.70-0.08%10.571.74%10.510.00%-0.41%
2019-06-2010.7810.7810.5210.710.19%0.69%1.93%9,739,800103,600,000107%10.64-1.92%10.711.52%10.390.15%10.51-0.10%-0.39%
2019-06-1911.0311.1010.6510.69-1.38%-1.43%1.64%10,460,400113,444,000124%10.851.78%10.553.28%10.380.30%10.520.05%-0.38%
2019-06-1810.4711.0110.3110.845.24%1.74%3.12%11,674,700124,394,000141%10.664.27%10.220.61%10.35-0.11%10.51-0.75%-0.41%
2019-06-179.8010.379.7610.304.25%0.79%-2.75%12,817,000130,983,000149%10.223.31%10.16-1.24%10.36-0.63%10.59-1.27%-0.28%
2019-06-1410.5410.549.439.88-5.73%-0.12%-7.90%15,823,400156,526,000183%9.89-6.42%10.28-4.48%10.42-2.86%10.73-2.04%-0.27%
2019-06-1310.6910.8610.4510.48-2.06%-0.86%-4.29%8,054,70085,145,000109%10.57-2.26%10.76-0.58%10.73-0.75%10.95-0.29%-0.13%
2019-06-1211.0611.0610.6710.70-3.43%-1.06%-2.57%7,239,20078,291,000102%10.82-1.05%10.830.49%10.81-0.26%10.98-0.13%-0.17%
2019-06-1110.6511.0810.6511.084.53%1.37%0.76%7,144,60078,088,000100%10.932.71%10.770.25%10.84-1.17%11.000.24%-0.18%
2019-06-1010.6210.7510.4910.60-0.75%-0.39%-3.37%3,469,40036,922,00048%10.640.02%10.75-0.87%10.97-0.88%10.970.21%-0.22%
2019-06-0610.7710.9010.4610.68-0.65%0.38%-2.44%4,888,80052,015,00066%10.64-2.50%10.84-2.19%11.06-0.48%10.950.18%-0.25%
2019-06-0511.0811.1210.7510.75-2.09%-1.49%-1.62%5,348,80058,374,00071%10.91-0.08%11.08-0.76%11.120.17%10.93-0.03%-0.28%
2019-06-0411.1211.2110.7110.98-1.26%0.53%0.46%7,282,30079,537,00094%10.92-3.17%11.17-0.34%11.10-0.02%10.93-0.24%-0.28%
2019-06-0311.3611.6410.9911.12-1.59%-1.42%1.50%10,705,400120,761,000142%11.280.41%11.211.25%11.101.17%10.960.51%-0.26%
2019-05-3111.1911.4210.9811.301.53%0.59%3.67%9,430,100105,942,000124%11.231.47%11.071.01%10.971.45%10.90-1.09%-0.32%
2019-05-3010.9111.1910.8011.132.30%0.53%1.00%7,676,90084,992,00090%11.072.31%10.961.32%10.821.08%11.02-0.69%-0.17%
2019-05-2910.8510.9910.6910.88-0.37%0.55%-1.95%6,390,10069,150,00070%10.82-1.25%10.820.97%10.70-0.32%11.10-0.72%-0.04%
2019-05-2810.6611.2010.6110.921.77%-0.35%-2.29%8,265,10090,565,00083%10.963.32%10.711.54%10.73-0.43%11.18-0.22%0.07%
2019-05-2710.5510.7510.3210.734.58%1.17%-4.20%5,832,80061,860,00052%10.611.58%10.55-1.25%10.78-0.49%11.20-0.08%-0.01%
2019-05-2410.5010.6710.2510.26-2.10%-1.73%-8.47%5,274,90055,077,00045%10.44-1.30%10.68-1.97%10.83-2.87%11.21-0.12%-0.09%
2019-05-2310.9710.9710.1810.48-4.64%-0.93%-6.62%8,054,00085,193,00065%10.58-3.40%10.90-0.81%11.15-1.64%11.22-0.16%-0.18%
2019-05-2211.2011.2010.7710.99-2.14%0.37%-2.23%7,848,10085,935,00066%10.95-1.97%10.99-3.02%11.34-0.80%11.240.04%-0.17%
2019-05-2111.0611.2910.9111.231.54%0.54%-0.05%7,913,60088,396,00065%11.172.65%11.33-1.07%11.430.15%11.24-0.11%-0.17%
2019-05-2011.5811.5810.4211.06-4.49%1.64%-1.67%11,177,500121,633,00081%10.88-7.02%11.45-1.48%11.41-0.19%11.25-0.09%-0.15%
2019-05-1711.3711.9611.3111.581.22%-1.06%2.86%16,517,800193,331,000122%11.700.55%11.621.61%11.441.39%11.260.41%-0.09%
2019-05-1611.5312.0011.4011.44-1.72%-1.72%2.03%11,607,500135,108,00084%11.641.09%11.441.58%11.281.15%11.210.60%-0.07%
2019-05-1511.4011.7111.3111.642.11%1.09%4.44%14,238,500163,950,000101%11.522.55%11.261.61%11.151.04%11.150.41%-0.08%
2019-05-1410.7311.5810.6511.405.36%1.52%2.71%16,191,000181,810,000110%11.233.01%11.081.39%11.04-0.26%11.10-1.03%-0.03%
2019-05-1311.0111.1810.7010.820.00%-0.74%-3.51%8,636,80094,152,00054%10.90-1.13%10.93-0.43%11.06-0.29%11.21-0.88%0.23%