股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
良信电器( 002706.SZ 深证)
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-07-03278.3900.354%2
2019-07-03223.3800.426%2
2019-07-03335.0800.426%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-175.455.525.415.470.37%0.07%-0.49%2,067,20011,299,00086%5.47-0.73%5.50-0.61%5.530.07%5.50-0.22%-0.31%
2019-06-145.555.575.445.45-1.80%-1.02%-1.07%2,401,00013,219,00097%5.51-0.69%5.54-0.34%5.530.25%5.51-0.16%-0.32%
2019-06-135.555.575.515.550.18%0.11%0.58%1,711,7009,489,00064%5.54-0.27%5.560.45%5.510.22%5.52-0.22%-0.37%
2019-06-125.615.615.535.54-1.42%-0.34%0.18%2,775,00015,426,000102%5.560.02%5.530.73%5.500.33%5.53-0.38%-0.38%
2019-06-115.505.635.415.622.55%1.12%1.24%3,894,80021,649,000139%5.562.28%5.491.05%5.480.51%5.55-0.27%-0.37%
2019-06-105.385.525.335.481.67%0.85%-1.55%1,876,90010,199,00067%5.430.59%5.43-0.29%5.46-0.60%5.57-0.23%-0.39%
2019-06-065.485.485.385.39-0.92%-0.22%-3.39%1,748,2009,444,00062%5.40-1.14%5.45-0.46%5.49-0.58%5.58-0.43%-0.39%
2019-06-055.505.535.425.44-0.37%-0.44%-2.91%1,829,5009,996,00062%5.46-0.22%5.48-0.67%5.52-0.58%5.60-0.81%-0.36%
2019-06-045.515.525.435.46-0.36%-0.29%-3.35%2,225,10012,184,00065%5.48-0.09%5.51-0.51%5.55-0.82%5.65-0.23%-0.28%
2019-06-035.585.585.385.48-1.79%-0.02%-3.21%3,123,40017,118,00089%5.48-1.58%5.54-0.95%5.60-0.69%5.66-0.18%-0.29%
2019-05-315.555.625.535.580.36%0.20%-1.62%3,142,70017,503,00090%5.570.13%5.59-0.90%5.64-0.25%5.67-0.32%-0.34%
2019-05-305.655.655.525.56-1.77%-0.04%-2.28%4,214,60023,443,000113%5.56-1.99%5.64-0.93%5.65-0.63%5.69-0.61%-0.38%
2019-05-295.685.715.655.66-0.35%-0.26%-1.14%2,492,10014,143,00067%5.68-0.80%5.700.12%5.69-0.75%5.73-0.35%-0.40%
2019-05-285.765.795.665.68-1.39%-0.72%-1.13%3,457,40019,780,00091%5.720.60%5.690.21%5.730.16%5.75-0.28%-0.44%
2019-05-275.615.765.605.762.67%1.28%-0.02%3,136,10017,835,00083%5.690.98%5.68-1.18%5.720.33%5.76-0.47%-0.55%
2019-05-245.645.725.605.61-0.53%-0.39%-3.08%1,693,8009,539,00043%5.63-1.09%5.750.05%5.70-0.25%5.79-0.26%-0.67%
2019-05-235.755.805.645.64-2.76%-0.95%-2.81%3,210,90018,284,00074%5.69-1.90%5.740.49%5.72-0.56%5.80-0.14%-0.92%
2019-05-225.705.995.625.801.93%-0.07%-0.19%6,302,50036,577,000152%5.802.35%5.720.65%5.75-0.16%5.810.03%-1.08%
2019-05-215.655.745.605.691.07%0.34%-2.05%3,159,60017,919,00080%5.671.45%5.68-1.10%5.76-0.64%5.81-0.29%-1.24%
2019-05-205.655.665.515.630.00%0.72%-3.36%3,394,10018,972,00084%5.59-2.58%5.74-1.37%5.80-1.14%5.83-0.70%-1.30%
2019-05-175.855.885.615.63-3.76%-1.88%-4.04%5,267,40030,224,000124%5.74-2.08%5.82-1.10%5.86-0.51%5.87-0.69%-1.35%
2019-05-165.915.915.825.85-1.02%-0.17%-0.98%4,429,90025,958,000113%5.86-0.56%5.89-0.63%5.890.12%5.91-0.82%-1.28%
2019-05-155.935.935.855.910.68%0.29%-0.79%3,722,90021,939,00091%5.89-0.41%5.920.34%5.890.34%5.96-0.82%-1.23%
2019-05-145.965.995.865.87-1.68%-0.79%-2.26%2,811,00016,633,00066%5.92-0.62%5.900.48%5.870.10%6.01-1.38%-1.17%
2019-05-135.886.025.815.970.17%0.27%-1.97%4,325,30025,751,00090%5.951.69%5.880.98%5.86-0.22%6.09-1.66%-1.06%
2019-05-105.785.965.605.963.65%1.79%-3.76%5,448,30031,898,00098%5.861.25%5.820.03%5.87-0.91%6.19-2.72%-0.92%
2019-05-095.765.865.725.750.00%-0.57%-9.68%2,443,00014,128,00037%5.78-0.05%5.82-1.36%5.93-1.58%6.37-1.77%-0.62%
2019-05-085.725.875.725.75-2.04%-0.62%-11.28%3,471,70020,087,00044%5.79-1.48%5.90-1.65%6.02-1.60%6.48-1.58%-0.41%
2019-05-075.885.955.815.871.03%-0.05%-10.86%3,201,00018,799,00036%5.87-1.61%6.00-1.87%6.12-2.03%6.59-0.84%-0.22%
2019-05-066.046.155.685.810.00%-2.66%-12.51%6,262,80037,380,00066%5.97-4.02%6.11-2.23%6.25-2.47%6.64-1.18%-0.12%