良信电器( 002706.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-08-23 | 223.380 | 0.426% | 2 | | 2020-07-03 | 266.650 | 0.340% | 2 | | 2020-07-03 | 335.080 | 0.426% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-08-20 | 7.07 | 7.21 | 7.01 | 7.14 | 0.42% | 0.54% | 7.56% | 13,356,600 | 94,857,000 | 156% | 7.10 | 1.11% | 6.94 | 2.48% | 6.79 | 1.72% | 6.64 | 1.75% | 0.75% | |
| 2019-08-19 | 6.74 | 7.20 | 6.74 | 7.11 | 5.65% | 1.22% | 8.98% | 21,461,100 | 150,750,000 | 275% | 7.02 | 4.37% | 6.78 | 3.53% | 6.68 | 3.28% | 6.52 | 2.82% | 0.57% | |
| 2019-08-16 | 6.53 | 6.87 | 6.43 | 6.73 | 3.22% | 0.00% | 6.07% | 17,876,600 | 120,317,000 | 267% | 6.73 | 5.04% | 6.55 | 3.30% | 6.46 | 2.98% | 6.35 | 2.16% | 0.35% | |
| 2019-08-15 | 6.13 | 6.62 | 6.13 | 6.52 | 4.65% | 1.76% | 4.98% | 12,321,200 | 78,948,000 | 198% | 6.41 | 1.35% | 6.34 | 1.87% | 6.28 | 1.78% | 6.21 | 0.81% | 0.17% | |
| 2019-08-14 | 6.35 | 6.42 | 6.23 | 6.23 | -0.16% | -1.46% | 1.12% | 7,326,000 | 46,318,000 | 139% | 6.32 | 2.10% | 6.22 | 1.82% | 6.17 | 1.75% | 6.16 | 0.51% | 0.07% | |
| 2019-08-13 | 6.08 | 6.28 | 6.06 | 6.24 | 1.30% | 0.78% | 1.79% | 5,345,900 | 33,101,000 | 108% | 6.19 | 1.93% | 6.11 | 1.53% | 6.06 | 0.58% | 6.13 | 0.11% | -0.01% | |
| 2019-08-12 | 5.98 | 6.17 | 5.92 | 6.16 | 3.18% | 1.40% | 0.60% | 4,166,100 | 25,310,000 | 87% | 6.08 | 1.78% | 6.02 | 0.62% | 6.03 | -1.44% | 6.12 | -0.02% | -0.02% |  |
| 2019-08-09 | 6.00 | 6.02 | 5.90 | 5.97 | 0.51% | 0.02% | -2.51% | 2,159,700 | 12,891,000 | 45% | 5.97 | 0.29% | 5.98 | -0.63% | 6.11 | -0.59% | 6.12 | -0.15% | -0.01% | |
| 2019-08-08 | 5.95 | 5.99 | 5.90 | 5.94 | 0.00% | -0.20% | -3.15% | 2,203,900 | 13,118,000 | 45% | 5.95 | -0.75% | 6.02 | -2.10% | 6.15 | -0.15% | 6.13 | -0.18% | 0.03% | |
| 2019-08-07 | 6.10 | 6.13 | 5.89 | 5.94 | -2.30% | -0.95% | -3.32% | 5,214,500 | 31,271,000 | 106% | 6.00 | -1.09% | 6.15 | -0.82% | 6.16 | -0.24% | 6.14 | -0.31% | 0.08% | |
| 2019-08-06 | 6.14 | 6.18 | 5.97 | 6.08 | -2.56% | 0.28% | -1.35% | 5,733,000 | 34,762,000 | 119% | 6.06 | -3.67% | 6.20 | -0.37% | 6.17 | -0.29% | 6.16 | -0.10% | 0.15% | |
| 2019-08-05 | 6.31 | 6.44 | 6.18 | 6.24 | -1.11% | -0.86% | 1.15% | 8,568,900 | 53,929,000 | 199% | 6.29 | 1.63% | 6.22 | 1.17% | 6.19 | 0.90% | 6.17 | 0.65% | 0.17% | |
| 2019-08-02 | 6.15 | 6.33 | 6.02 | 6.31 | 3.10% | 1.89% | 2.95% | 10,925,600 | 67,662,000 | 279% | 6.19 | 1.83% | 6.15 | 1.09% | 6.14 | 0.67% | 6.13 | 0.33% | 0.13% | |
| 2019-08-01 | 6.02 | 6.15 | 6.01 | 6.12 | 1.32% | 0.62% | 0.18% | 2,303,000 | 14,007,000 | 70% | 6.08 | 0.56% | 6.08 | -0.02% | 6.10 | -0.34% | 6.11 | -0.16% | 0.11% | |
| 2019-07-31 | 6.11 | 6.15 | 6.02 | 6.04 | -0.98% | -0.13% | -1.29% | 3,217,400 | 19,460,000 | 96% | 6.05 | -1.19% | 6.08 | -0.51% | 6.12 | -0.46% | 6.12 | -0.26% | 0.15% | |
| 2019-07-30 | 6.14 | 6.18 | 6.06 | 6.10 | 0.16% | -0.34% | -0.57% | 2,899,800 | 17,749,000 | 85% | 6.12 | 0.56% | 6.12 | -0.39% | 6.14 | 0.20% | 6.14 | -0.05% | 0.24% | |
| 2019-07-29 | 6.15 | 6.18 | 6.05 | 6.09 | -0.98% | 0.05% | -0.78% | 3,454,000 | 21,024,000 | 90% | 6.09 | -0.99% | 6.14 | -0.49% | 6.13 | 0.20% | 6.14 | 0.10% | 0.34% | |
| 2019-07-26 | 6.21 | 6.23 | 6.10 | 6.15 | -0.97% | 0.03% | 0.29% | 2,484,400 | 15,274,000 | 67% | 6.15 | -0.65% | 6.17 | 0.42% | 6.12 | 0.00% | 6.13 | 0.23% | 0.37% | |
| 2019-07-25 | 6.16 | 6.23 | 6.13 | 6.21 | 0.49% | 0.36% | 1.50% | 3,197,100 | 19,783,000 | 87% | 6.19 | 0.32% | 6.14 | 0.80% | 6.12 | -0.02% | 6.12 | 0.38% | 0.38% | |
| 2019-07-24 | 6.05 | 6.22 | 6.03 | 6.18 | 2.32% | 0.19% | 1.39% | 4,589,100 | 28,307,000 | 126% | 6.17 | 2.36% | 6.09 | 0.26% | 6.12 | -0.08% | 6.10 | 0.40% | 0.37% | |
| 2019-07-23 | 6.05 | 6.09 | 5.96 | 6.04 | -0.49% | 0.23% | -0.51% | 2,213,700 | 13,340,000 | 63% | 6.03 | -0.36% | 6.08 | -0.70% | 6.13 | -0.28% | 6.07 | 0.13% | 0.35% | |
| 2019-07-22 | 6.03 | 6.17 | 5.90 | 6.07 | 0.00% | 0.36% | 0.12% | 4,283,600 | 25,909,000 | 122% | 6.05 | -1.55% | 6.12 | -0.92% | 6.14 | 0.02% | 6.06 | 0.18% | 0.36% | |
| 2019-07-19 | 6.20 | 6.24 | 6.07 | 6.07 | -2.25% | -1.19% | 0.30% | 3,738,500 | 22,964,000 | 110% | 6.14 | -0.90% | 6.18 | 0.10% | 6.14 | 0.44% | 6.05 | 0.20% | 0.38% | |
| 2019-07-18 | 6.23 | 6.23 | 6.14 | 6.21 | -0.32% | 0.18% | 2.81% | 2,984,700 | 18,501,000 | 90% | 6.20 | 0.05% | 6.17 | 0.69% | 6.12 | 0.74% | 6.04 | 0.22% | 0.39% | |
| 2019-07-17 | 6.23 | 6.25 | 6.16 | 6.23 | -0.64% | 0.55% | 3.37% | 4,007,700 | 24,830,000 | 98% | 6.20 | 0.81% | 6.13 | 1.04% | 6.07 | 0.91% | 6.03 | 0.57% | 0.50% | |
| 2019-07-16 | 5.98 | 6.27 | 5.95 | 6.27 | 4.50% | 2.02% | 4.62% | 6,723,600 | 41,323,000 | 162% | 6.15 | 2.86% | 6.07 | 2.05% | 6.02 | 1.42% | 5.99 | 0.96% | 0.48% | |
| 2019-07-15 | 6.02 | 6.04 | 5.92 | 6.00 | -0.33% | 0.42% | 1.08% | 2,413,300 | 14,419,000 | 54% | 5.98 | 0.25% | 5.95 | 0.44% | 5.93 | 0.03% | 5.94 | 0.47% | 0.45% | |
| 2019-07-12 | 5.90 | 6.02 | 5.87 | 6.02 | 2.03% | 1.01% | 1.90% | 2,881,100 | 17,170,000 | 58% | 5.96 | 0.93% | 5.92 | 0.22% | 5.93 | -0.25% | 5.91 | 0.31% | 0.47% | |
| 2019-07-11 | 5.89 | 5.96 | 5.81 | 5.90 | 0.68% | -0.08% | 0.17% | 2,830,000 | 16,712,000 | 56% | 5.91 | 0.32% | 5.91 | -0.35% | 5.94 | -0.80% | 5.89 | 0.24% | 0.47% | |
| 2019-07-10 | 5.96 | 5.98 | 5.84 | 5.86 | 0.00% | -0.44% | -0.27% | 2,376,100 | 13,985,000 | 47% | 5.89 | -0.68% | 5.93 | -0.70% | 5.99 | 0.23% | 5.88 | 0.19% | 0.46% | | |
|
