良信电器( 002706.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-07-03 | 278.390 | 0.354% | 2 | | 2019-07-03 | 223.380 | 0.426% | 2 | | 2019-07-03 | 335.080 | 0.426% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-06-17 | 5.45 | 5.52 | 5.41 | 5.47 | 0.37% | 0.07% | -0.49% | 2,067,200 | 11,299,000 | 86% | 5.47 | -0.73% | 5.50 | -0.61% | 5.53 | 0.07% | 5.50 | -0.22% | -0.31% |  |
| 2019-06-14 | 5.55 | 5.57 | 5.44 | 5.45 | -1.80% | -1.02% | -1.07% | 2,401,000 | 13,219,000 | 97% | 5.51 | -0.69% | 5.54 | -0.34% | 5.53 | 0.25% | 5.51 | -0.16% | -0.32% | |
| 2019-06-13 | 5.55 | 5.57 | 5.51 | 5.55 | 0.18% | 0.11% | 0.58% | 1,711,700 | 9,489,000 | 64% | 5.54 | -0.27% | 5.56 | 0.45% | 5.51 | 0.22% | 5.52 | -0.22% | -0.37% | |
| 2019-06-12 | 5.61 | 5.61 | 5.53 | 5.54 | -1.42% | -0.34% | 0.18% | 2,775,000 | 15,426,000 | 102% | 5.56 | 0.02% | 5.53 | 0.73% | 5.50 | 0.33% | 5.53 | -0.38% | -0.38% | |
| 2019-06-11 | 5.50 | 5.63 | 5.41 | 5.62 | 2.55% | 1.12% | 1.24% | 3,894,800 | 21,649,000 | 139% | 5.56 | 2.28% | 5.49 | 1.05% | 5.48 | 0.51% | 5.55 | -0.27% | -0.37% | |
| 2019-06-10 | 5.38 | 5.52 | 5.33 | 5.48 | 1.67% | 0.85% | -1.55% | 1,876,900 | 10,199,000 | 67% | 5.43 | 0.59% | 5.43 | -0.29% | 5.46 | -0.60% | 5.57 | -0.23% | -0.39% | |
| 2019-06-06 | 5.48 | 5.48 | 5.38 | 5.39 | -0.92% | -0.22% | -3.39% | 1,748,200 | 9,444,000 | 62% | 5.40 | -1.14% | 5.45 | -0.46% | 5.49 | -0.58% | 5.58 | -0.43% | -0.39% | |
| 2019-06-05 | 5.50 | 5.53 | 5.42 | 5.44 | -0.37% | -0.44% | -2.91% | 1,829,500 | 9,996,000 | 62% | 5.46 | -0.22% | 5.48 | -0.67% | 5.52 | -0.58% | 5.60 | -0.81% | -0.36% | |
| 2019-06-04 | 5.51 | 5.52 | 5.43 | 5.46 | -0.36% | -0.29% | -3.35% | 2,225,100 | 12,184,000 | 65% | 5.48 | -0.09% | 5.51 | -0.51% | 5.55 | -0.82% | 5.65 | -0.23% | -0.28% | |
| 2019-06-03 | 5.58 | 5.58 | 5.38 | 5.48 | -1.79% | -0.02% | -3.21% | 3,123,400 | 17,118,000 | 89% | 5.48 | -1.58% | 5.54 | -0.95% | 5.60 | -0.69% | 5.66 | -0.18% | -0.29% | |
| 2019-05-31 | 5.55 | 5.62 | 5.53 | 5.58 | 0.36% | 0.20% | -1.62% | 3,142,700 | 17,503,000 | 90% | 5.57 | 0.13% | 5.59 | -0.90% | 5.64 | -0.25% | 5.67 | -0.32% | -0.34% | |
| 2019-05-30 | 5.65 | 5.65 | 5.52 | 5.56 | -1.77% | -0.04% | -2.28% | 4,214,600 | 23,443,000 | 113% | 5.56 | -1.99% | 5.64 | -0.93% | 5.65 | -0.63% | 5.69 | -0.61% | -0.38% | |
| 2019-05-29 | 5.68 | 5.71 | 5.65 | 5.66 | -0.35% | -0.26% | -1.14% | 2,492,100 | 14,143,000 | 67% | 5.68 | -0.80% | 5.70 | 0.12% | 5.69 | -0.75% | 5.73 | -0.35% | -0.40% | |
| 2019-05-28 | 5.76 | 5.79 | 5.66 | 5.68 | -1.39% | -0.72% | -1.13% | 3,457,400 | 19,780,000 | 91% | 5.72 | 0.60% | 5.69 | 0.21% | 5.73 | 0.16% | 5.75 | -0.28% | -0.44% | |
| 2019-05-27 | 5.61 | 5.76 | 5.60 | 5.76 | 2.67% | 1.28% | -0.02% | 3,136,100 | 17,835,000 | 83% | 5.69 | 0.98% | 5.68 | -1.18% | 5.72 | 0.33% | 5.76 | -0.47% | -0.55% | |
| 2019-05-24 | 5.64 | 5.72 | 5.60 | 5.61 | -0.53% | -0.39% | -3.08% | 1,693,800 | 9,539,000 | 43% | 5.63 | -1.09% | 5.75 | 0.05% | 5.70 | -0.25% | 5.79 | -0.26% | -0.67% | |
| 2019-05-23 | 5.75 | 5.80 | 5.64 | 5.64 | -2.76% | -0.95% | -2.81% | 3,210,900 | 18,284,000 | 74% | 5.69 | -1.90% | 5.74 | 0.49% | 5.72 | -0.56% | 5.80 | -0.14% | -0.92% | |
| 2019-05-22 | 5.70 | 5.99 | 5.62 | 5.80 | 1.93% | -0.07% | -0.19% | 6,302,500 | 36,577,000 | 152% | 5.80 | 2.35% | 5.72 | 0.65% | 5.75 | -0.16% | 5.81 | 0.03% | -1.08% | |
| 2019-05-21 | 5.65 | 5.74 | 5.60 | 5.69 | 1.07% | 0.34% | -2.05% | 3,159,600 | 17,919,000 | 80% | 5.67 | 1.45% | 5.68 | -1.10% | 5.76 | -0.64% | 5.81 | -0.29% | -1.24% | |
| 2019-05-20 | 5.65 | 5.66 | 5.51 | 5.63 | 0.00% | 0.72% | -3.36% | 3,394,100 | 18,972,000 | 84% | 5.59 | -2.58% | 5.74 | -1.37% | 5.80 | -1.14% | 5.83 | -0.70% | -1.30% | |
| 2019-05-17 | 5.85 | 5.88 | 5.61 | 5.63 | -3.76% | -1.88% | -4.04% | 5,267,400 | 30,224,000 | 124% | 5.74 | -2.08% | 5.82 | -1.10% | 5.86 | -0.51% | 5.87 | -0.69% | -1.35% | |
| 2019-05-16 | 5.91 | 5.91 | 5.82 | 5.85 | -1.02% | -0.17% | -0.98% | 4,429,900 | 25,958,000 | 113% | 5.86 | -0.56% | 5.89 | -0.63% | 5.89 | 0.12% | 5.91 | -0.82% | -1.28% | |
| 2019-05-15 | 5.93 | 5.93 | 5.85 | 5.91 | 0.68% | 0.29% | -0.79% | 3,722,900 | 21,939,000 | 91% | 5.89 | -0.41% | 5.92 | 0.34% | 5.89 | 0.34% | 5.96 | -0.82% | -1.23% | |
| 2019-05-14 | 5.96 | 5.99 | 5.86 | 5.87 | -1.68% | -0.79% | -2.26% | 2,811,000 | 16,633,000 | 66% | 5.92 | -0.62% | 5.90 | 0.48% | 5.87 | 0.10% | 6.01 | -1.38% | -1.17% | |
| 2019-05-13 | 5.88 | 6.02 | 5.81 | 5.97 | 0.17% | 0.27% | -1.97% | 4,325,300 | 25,751,000 | 90% | 5.95 | 1.69% | 5.88 | 0.98% | 5.86 | -0.22% | 6.09 | -1.66% | -1.06% | |
| 2019-05-10 | 5.78 | 5.96 | 5.60 | 5.96 | 3.65% | 1.79% | -3.76% | 5,448,300 | 31,898,000 | 98% | 5.86 | 1.25% | 5.82 | 0.03% | 5.87 | -0.91% | 6.19 | -2.72% | -0.92% | |
| 2019-05-09 | 5.76 | 5.86 | 5.72 | 5.75 | 0.00% | -0.57% | -9.68% | 2,443,000 | 14,128,000 | 37% | 5.78 | -0.05% | 5.82 | -1.36% | 5.93 | -1.58% | 6.37 | -1.77% | -0.62% | |
| 2019-05-08 | 5.72 | 5.87 | 5.72 | 5.75 | -2.04% | -0.62% | -11.28% | 3,471,700 | 20,087,000 | 44% | 5.79 | -1.48% | 5.90 | -1.65% | 6.02 | -1.60% | 6.48 | -1.58% | -0.41% | |
| 2019-05-07 | 5.88 | 5.95 | 5.81 | 5.87 | 1.03% | -0.05% | -10.86% | 3,201,000 | 18,799,000 | 36% | 5.87 | -1.61% | 6.00 | -1.87% | 6.12 | -2.03% | 6.59 | -0.84% | -0.22% | |
| 2019-05-06 | 6.04 | 6.15 | 5.68 | 5.81 | 0.00% | -2.66% | -12.51% | 6,262,800 | 37,380,000 | 66% | 5.97 | -4.02% | 6.11 | -2.23% | 6.25 | -2.47% | 6.64 | -1.18% | -0.12% | | |
|
