成本价计算(单股)

怎么用?
海欣食品( 002702.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-218.288.808.238.705.84%1.27%3.72%221,03518,988197%8.594.63%8.471.75%8.451.19%8.390.08%-0.40%
01-208.318.318.168.22-1.08%0.11%-1.92%68,2715,60659%8.21-1.95%8.33-0.69%8.35-0.44%8.38-1.18%-0.51%
01-198.548.548.298.31-1.77%-0.76%-2.02%84,8757,10767%8.370.08%8.380.17%8.380.12%8.48-1.56%-0.48%
01-188.408.468.218.460.95%1.11%-1.80%92,8847,77264%8.37-0.50%8.37-0.24%8.370.53%8.62-0.61%-0.39%
01-158.348.548.338.38-0.24%-0.34%-3.32%90,1857,58359%8.410.85%8.390.31%8.33-0.07%8.67-0.17%-0.46%
01-148.468.498.218.40-0.59%0.74%-3.26%98,0648,17661%8.34-0.96%8.360.70%8.34-0.82%8.68-0.17%-0.65%
01-138.368.558.218.451.08%0.37%-2.85%122,20710,28876%8.421.17%8.31-0.01%8.40-1.65%8.70-0.06%-0.81%
01-128.138.428.038.362.83%0.46%-3.94%97,9868,15458%8.321.53%8.31-1.31%8.55-2.37%8.700.02%-0.91%
01-118.438.498.128.13-3.44%-0.82%-6.56%140,79211,54079%8.20-2.58%8.42-3.08%8.75-1.31%8.70-0.12%-1.02%
01-088.558.618.338.42-1.52%0.07%-3.34%130,49010,97874%8.41-1.94%8.68-2.96%8.87-0.40%8.71-0.21%-1.11%
01-078.898.898.418.55-4.15%-0.35%-2.05%193,15716,573100%8.58-4.48%8.95-1.19%8.90-0.28%8.73-1.02%-1.24%
01-069.229.258.888.92-3.57%-0.69%1.15%185,98816,70695%8.98-2.56%9.060.73%8.931.01%8.82-0.94%-1.23%
01-059.029.399.029.253.12%0.35%3.90%241,02722,218124%9.223.35%8.992.75%8.842.30%8.90-0.57%-1.16%
01-048.659.088.648.973.94%0.57%0.18%182,58116,28493%8.922.96%8.751.76%8.641.48%8.95-1.40%-1.12%
12-318.658.768.578.630.23%-0.38%-4.97%127,53411,04861%8.660.70%8.600.88%8.52-0.53%9.08-2.07%-0.91%
12-308.608.778.448.61-0.81%0.08%-7.15%134,55711,57558%8.600.63%8.520.85%8.56-1.98%9.27-1.69%-0.60%
12-298.388.828.268.683.21%1.53%-7.97%173,83014,86066%8.551.46%8.45-1.20%8.73-2.43%9.43-1.07%-0.35%
12-288.248.558.248.410.00%-0.19%-11.79%148,88612,54455%8.430.63%8.56-3.14%8.95-2.26%9.53-1.14%-0.18%
12-258.378.568.228.41-0.59%0.44%-12.80%165,17613,83058%8.37-3.75%8.83-3.58%9.16-2.83%9.64-0.98%0.03%
12-249.169.208.338.46-7.84%-2.75%-13.13%342,90729,828122%8.70-6.18%9.16-4.43%9.42-4.37%9.74-1.57%0.23%
12-239.509.509.119.18-3.87%-0.99%-7.22%275,44425,539107%9.27-5.13%9.59-3.13%9.86-1.92%9.89-0.84%0.47%
12-229.799.929.529.55-2.85%-2.28%-4.29%207,49420,27986%9.77-0.65%9.90-2.11%10.05-0.26%9.98-0.32%0.66%
12-219.869.979.719.83-1.40%-0.07%-1.80%187,14518,40875%9.84-2.20%10.11-0.51%10.07-0.21%10.01-0.13%0.83%
12-1810.2010.269.969.97-3.67%-0.87%-0.53%222,77022,40583%10.06-2.55%10.160.29%10.100.49%10.020.69%0.99%
12-1710.1410.5210.0510.350.58%0.28%3.98%290,69430,001106%10.322.27%10.131.11%10.051.15%9.951.05%1.05%
12-169.8510.359.7110.293.94%1.96%4.46%348,85335,207130%10.091.85%10.021.28%9.930.34%9.850.81%1.01%
12-1510.1010.109.809.90-2.27%-0.09%1.31%185,35718,36673%9.91-0.91%9.890.38%9.90-0.47%9.770.60%0.97%
12-149.7210.159.6210.133.37%1.30%4.28%224,86122,48590%10.002.37%9.86-0.06%9.95-0.12%9.711.01%0.99%
12-119.689.959.569.801.24%0.32%1.90%216,11221,11284%9.77-0.33%9.86-1.16%9.960.78%9.621.03%0.95%
12-109.8010.089.599.680.00%-1.23%1.69%242,62723,78092%9.80-2.15%9.98-0.63%9.880.95%9.520.81%0.87%