成本价计算(单股)

怎么用?
煌上煌( 002695.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-1213.9814.0813.7413.86-0.86%0.05%-0.24%30,8194,26960%13.85-1.20%14.03-0.97%14.110.08%13.890.24%0.30%
09-1114.2514.2513.8813.98-0.99%-0.29%0.87%41,1175,76579%14.02-0.98%14.17-0.05%14.100.24%13.860.20%0.28%
09-1014.2014.3814.0414.12-0.91%-0.28%2.08%43,7146,19080%14.16-0.66%14.170.54%14.060.54%13.830.33%0.29%
09-0913.8814.4213.8814.252.30%-0.03%3.36%71,71010,221131%14.251.24%14.100.95%13.991.19%13.790.62%0.28%
09-0614.4914.4913.8313.93-0.57%-1.06%1.66%53,1107,47797%14.080.83%13.970.81%13.820.88%13.70-0.05%0.25%
09-0513.9714.0613.8314.010.72%0.34%2.20%75,30310,514123%13.960.74%13.851.38%13.700.89%13.710.42%0.36%
09-0413.7013.9413.6413.911.31%0.36%1.89%55,6487,71290%13.861.35%13.661.28%13.580.10%13.650.39%0.37%
09-0313.5013.7813.4813.731.85%0.39%0.96%48,9656,69678%13.681.87%13.490.45%13.570.12%13.600.23%0.36%
09-0213.1713.5513.1313.482.35%0.41%-0.65%48,2656,47975%13.430.58%13.43-1.06%13.55-0.23%13.570.27%0.39%
08-3013.6213.6213.1613.17-2.44%-1.33%-2.68%40,0665,34860%13.35-1.17%13.58-0.43%13.58-0.98%13.530.35%0.39%
08-2913.7213.8413.3813.50-1.60%-0.04%0.11%48,1526,50368%13.51-1.72%13.63-0.11%13.720.13%13.490.08%0.39%
08-2813.5013.9013.4613.721.40%-0.16%1.83%73,94210,161108%13.741.09%13.65-0.74%13.700.56%13.470.30%0.40%
08-2713.5713.7313.4913.530.22%-0.47%0.71%47,6146,47273%13.590.04%13.750.34%13.620.31%13.430.19%0.38%
08-2613.7413.7913.5013.50-3.16%-0.65%0.69%69,0709,384109%13.59-2.34%13.710.50%13.580.63%13.410.33%0.35%
08-2313.5514.1513.5213.941.98%0.19%4.31%115,08016,012188%13.913.12%13.641.97%13.501.83%13.361.07%0.31%
08-2213.4813.6913.2913.671.41%1.31%3.38%74,92710,109142%13.491.38%13.371.03%13.250.35%13.220.47%0.13%
08-2113.2113.4913.1213.481.20%1.28%2.42%64,5058,585135%13.310.21%13.240.68%13.210.14%13.160.32%0.03%
08-2013.2113.4013.1313.320.38%0.29%1.53%50,4136,695118%13.281.05%13.15-0.04%13.190.15%13.120.54%-0.04%
08-1913.0813.2812.9613.271.69%0.97%1.69%71,6869,421174%13.140.49%13.15-0.18%13.17-0.05%13.050.25%-0.15%
08-1613.3013.3012.9313.05-3.33%-0.22%0.25%88,87211,623243%13.08-1.90%13.18-0.62%13.170.04%13.020.33%-0.19%
08-1513.0513.5512.8613.501.96%1.26%4.05%41,9595,593137%13.330.60%13.260.55%13.170.73%12.970.23%-0.27%
08-1413.3513.4013.1513.240.68%-0.09%2.29%29,3163,885101%13.250.58%13.190.75%13.070.64%12.940.04%-0.30%
08-1313.2013.3513.0313.15-0.38%-0.19%1.63%34,1664,501123%13.180.11%13.090.79%12.991.20%12.94-0.09%-0.33%
08-1212.5713.5512.5513.205.01%0.30%1.92%65,1378,572247%13.164.08%12.992.68%12.841.54%12.95-0.06%-0.37%
08-0912.7412.7712.5212.57-0.63%-0.59%-3.00%17,4162,20274%12.65-0.12%12.650.69%12.64-0.34%12.96-0.72%-0.41%
08-0812.5612.7212.5312.650.88%-0.08%-3.09%16,8582,13466%12.660.19%12.56-0.60%12.69-0.78%13.05-0.52%-0.36%
08-0712.6212.7612.5012.540.16%-0.76%-4.43%16,5302,08859%12.641.36%12.64-0.49%12.79-0.75%13.12-0.42%-0.35%
08-0612.6012.6612.2512.52-1.73%0.43%-4.98%31,3913,913101%12.47-2.97%12.70-1.81%12.88-1.61%13.18-0.56%-0.37%
08-0512.7613.0312.6212.74-0.62%-0.84%-3.85%25,3043,25184%12.850.42%12.93-1.01%13.09-1.10%13.25-0.12%-0.39%
08-0212.9512.9512.7012.820.00%0.20%-3.36%36,3264,647118%12.79-3.45%13.07-2.40%13.24-1.55%13.27-0.51%-0.47%