成本价计算(单股)

怎么用?
煌上煌( 002695.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1614.2314.2413.6813.74-3.44%-0.86%-4.89%60,4848,382118%13.86-2.42%13.99-0.89%14.03-0.92%14.45-1.32%-0.10%
07-1514.0514.3813.9314.230.85%0.19%-2.79%32,4494,60859%14.201.22%14.120.15%14.16-0.30%14.64-0.25%0.12%
07-1213.8914.1613.8314.111.00%0.56%-3.86%23,5283,30139%14.03-0.39%14.10-0.63%14.21-0.85%14.68-0.05%0.21%
07-1114.0514.2813.9513.97-0.43%-0.83%-4.86%29,0244,08846%14.09-0.43%14.18-0.58%14.33-0.80%14.68-0.12%0.30%
07-1014.2114.3714.0014.03-1.61%-0.83%-4.56%32,1004,54147%14.15-1.04%14.27-1.08%14.44-1.61%14.70-0.23%0.37%
07-0914.2314.4814.1214.260.35%-0.25%-3.22%34,8104,97649%14.30-0.13%14.42-0.67%14.68-1.03%14.74-0.23%0.48%
07-0814.4614.7913.9014.21-2.13%-0.73%-3.78%56,7138,11875%14.32-2.35%14.52-2.10%14.83-0.39%14.77-0.18%0.60%
07-0514.6014.8614.5014.520.35%-0.95%-1.86%44,3896,50656%14.660.53%14.83-0.90%14.890.23%14.800.21%0.76%
07-0414.9215.0014.2614.47-3.15%-0.77%-1.99%87,94012,823109%14.58-3.81%14.97-0.45%14.86-0.08%14.760.38%0.82%
07-0315.1015.5014.8414.94-1.71%-1.44%1.58%90,13713,663116%15.160.15%15.031.30%14.870.58%14.710.82%0.89%
07-0214.7515.3814.6615.202.91%0.42%4.19%95,71014,488127%15.142.71%14.841.51%14.780.53%14.590.86%0.92%
07-0114.6614.9714.5414.772.93%0.22%2.11%72,41310,67298%14.741.67%14.62-0.08%14.700.03%14.470.67%0.90%
06-2814.5814.8714.2014.35-1.03%-1.01%-0.13%61,5658,92479%14.50-0.77%14.63-0.81%14.700.22%14.370.84%0.97%
06-2714.6614.9014.3314.50-1.23%-0.75%1.75%78,29111,43796%14.61-1.19%14.75-0.21%14.670.81%14.250.60%0.99%
06-2614.6015.0514.5114.68-1.54%-0.71%3.64%65,2979,65487%14.79-0.55%14.780.85%14.550.96%14.170.84%0.94%
06-2514.9115.2514.5114.91-0.07%0.29%6.14%75,70911,255104%14.871.03%14.661.80%14.411.13%14.050.99%0.87%
06-2414.2515.4214.1414.924.70%1.39%7.27%101,49214,934142%14.722.84%14.401.93%14.251.42%13.911.40%0.84%
06-2114.1814.4414.1814.250.00%-0.41%3.89%63,2519,05093%14.311.41%14.130.68%14.051.17%13.720.78%0.74%
06-2013.7614.2513.7514.252.44%0.99%4.69%93,22313,153143%14.110.92%14.030.49%13.890.91%13.611.08%0.65%
06-1914.2114.3913.7613.910.00%-0.51%3.30%71,1249,944117%13.980.09%13.961.24%13.760.92%13.471.11%0.50%
06-1813.9114.2813.7213.91-0.64%-0.42%4.45%65,7449,183113%13.970.17%13.791.07%13.640.79%13.320.73%0.31%
06-1713.5314.2813.3114.003.02%0.39%5.89%106,57214,861195%13.953.07%13.652.20%13.531.88%13.221.37%0.21%
06-1413.0113.8912.9513.594.14%0.44%4.19%107,75614,579222%13.533.95%13.350.98%13.281.58%13.040.96%-0.14%
06-1313.0913.1412.9113.05-0.91%0.26%1.01%31,2094,06271%13.02-1.18%13.220.39%13.080.55%12.920.09%-0.35%
06-1213.3213.3313.0313.17-1.72%-0.02%2.04%50,1746,609116%13.17-1.45%13.170.89%13.001.21%12.910.22%-0.47%
06-1113.2013.5213.2013.402.29%0.25%4.05%61,0548,160147%13.373.14%13.052.17%12.851.08%12.880.68%-0.56%
06-1012.5213.2012.5213.104.63%1.09%2.41%56,9017,373140%12.962.70%12.781.77%12.710.36%12.790.39%-0.62%
06-0612.8312.8312.4512.52-0.95%-0.78%-1.74%31,1533,93178%12.62-0.35%12.56-0.55%12.67-0.65%12.74-0.11%-0.64%
06-0512.4512.8612.4312.641.94%-0.17%-0.91%46,9325,942111%12.661.96%12.63-0.43%12.75-0.28%12.76-0.41%-0.59%
06-0412.8812.9012.1312.400.00%-0.15%-3.19%51,0446,339117%12.42-3.79%12.68-1.96%12.79-1.05%12.81-0.80%-0.77%