股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
煌上煌( 002695.SZ 深证)
板块 :食品   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-06-1522.5500.040%
2019-06-15557.0401.100%
2019-06-20597.0401.162%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-1914.2114.3913.7613.910.00%-0.51%3.30%7,112,40099,441,000117%13.980.09%13.961.24%13.760.92%13.471.11%0.50%
2019-06-1813.9114.2813.7213.91-0.64%-0.42%4.45%6,574,40091,836,000113%13.970.17%13.791.07%13.640.79%13.320.73%0.31%
2019-06-1713.5314.2813.3114.003.02%0.39%5.89%10,657,200148,613,000195%13.953.07%13.652.20%13.531.88%13.221.37%0.21%
2019-06-1413.0113.8912.9513.594.14%0.44%4.19%10,775,600145,799,000222%13.533.95%13.350.98%13.281.58%13.040.96%-0.14%
2019-06-1313.0913.1412.9113.05-0.91%0.26%1.01%3,120,90040,623,00071%13.02-1.18%13.220.39%13.080.55%12.920.09%-0.35%
2019-06-1213.3213.3313.0313.17-1.72%-0.02%2.04%5,017,40066,090,000116%13.17-1.45%13.170.89%13.001.21%12.910.22%-0.47%
2019-06-1113.2013.5213.2013.402.29%0.25%4.05%6,105,40081,604,000147%13.373.14%13.052.17%12.851.08%12.880.68%-0.56%
2019-06-1012.5213.2012.5213.104.63%1.09%2.41%5,690,10073,739,000140%12.962.70%12.781.77%12.710.36%12.790.39%-0.62%
2019-06-0612.8312.8312.4512.52-0.95%-0.78%-1.74%3,115,30039,310,00078%12.62-0.35%12.56-0.55%12.67-0.65%12.74-0.11%-0.64%
2019-06-0512.4512.8612.4312.641.94%-0.17%-0.91%4,693,20059,424,000111%12.661.96%12.63-0.43%12.75-0.28%12.76-0.41%-0.59%
2019-06-0412.8812.9012.1312.40-3.35%-0.15%-3.19%5,104,40063,390,000117%12.42-3.79%12.68-1.96%12.79-1.05%12.81-0.80%-0.77%
2019-06-0312.8913.1012.8012.83-0.70%-0.60%-0.63%3,102,60040,048,00071%12.910.34%12.930.12%12.920.30%12.91-0.33%-0.93%
2019-05-3112.9513.0012.7612.92-0.62%0.44%-0.26%3,413,30043,908,00067%12.86-1.04%12.92-0.19%12.880.52%12.95-2.12%-0.96%
2019-05-3012.7813.2312.7213.001.25%0.01%-1.78%4,796,90062,356,00078%13.001.18%12.940.81%12.820.42%13.24-1.13%-0.73%
2019-05-2912.9412.9412.7812.84-0.08%-0.06%-4.08%3,041,80039,080,00045%12.85-0.76%12.840.80%12.76-0.51%13.39-1.06%-0.59%
2019-05-2812.7913.1412.7512.85-0.08%-0.74%-5.03%3,750,60048,554,00048%12.951.64%12.740.32%12.83-0.59%13.53-0.72%-0.50%
2019-05-2712.4612.8812.4612.863.21%0.97%-5.64%4,266,70054,344,00047%12.741.60%12.70-1.01%12.90-0.73%13.630.09%-0.40%
2019-05-2412.5212.7412.4112.46-1.27%-0.61%-8.49%3,950,60049,527,00039%12.54-1.86%12.83-1.60%13.00-3.30%13.620.21%-0.44%
2019-05-2312.8913.0412.6012.62-3.22%-1.21%-7.12%5,646,50072,126,00050%12.77-2.60%13.03-0.87%13.44-1.72%13.590.33%-0.48%
2019-05-2213.3013.3112.9613.04-1.21%-0.57%-3.71%4,921,50064,544,00040%13.12-0.67%13.15-3.50%13.68-1.15%13.54-2.20%-0.60%
2019-05-2113.0613.4313.0113.201.07%-0.02%-4.67%6,230,70082,264,00042%13.200.58%13.62-1.63%13.84-0.70%13.85-2.37%-0.28%
2019-05-2013.7513.7812.8113.06-6.71%-0.51%-7.92%9,881,400129,718,00055%13.13-7.47%13.85-2.09%13.930.12%14.18-0.64%0.21%
2019-05-1713.9214.5313.9014.000.57%-1.31%-1.92%13,417,700190,341,00072%14.190.48%14.150.59%13.921.74%14.270.15%0.40%
2019-05-1614.1614.5013.8713.92-1.76%-1.41%-2.34%9,746,900137,621,00051%14.12-0.02%14.062.08%13.681.60%14.250.33%0.46%
2019-05-1514.0014.3213.8014.173.05%0.34%-0.25%12,244,700172,925,00062%14.121.09%13.782.43%13.46-2.82%14.21-0.14%0.47%
2019-05-1413.5014.3513.3013.751.87%-1.57%-3.35%13,938,900194,727,00063%13.976.08%13.452.27%13.85-3.27%14.230.22%0.89%
除权分界线,2019年05月14日,10股派0.820元(以下数据已经复权)
2019-05-1312.8013.5912.6213.503.05%2.50%-4.91%13,264,600175,774,00056%13.170.84%13.15-5.78%14.32-0.93%14.20-0.25%0.99%
2019-05-1013.0313.4212.0813.101.47%0.30%-7.96%15,034,300197,566,00066%13.060.38%13.96-5.26%14.46-0.64%14.23-0.27%0.89%
2019-05-0913.5113.5712.8412.91-9.60%-0.78%-9.54%19,937,300261,001,00091%13.01-13.34%14.73-1.77%14.55-0.75%14.27-0.78%0.89%
2019-05-0815.0215.8014.2814.280.00%-4.88%-0.72%26,066,800393,435,000150%15.01-2.45%15.001.75%14.661.23%14.381.01%0.97%