股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
双成药业( 002693.SZ 深证)
板块 :医药制造业_h   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-01-153.803.983.783.964.21%1.30%-1.86%2,720,20010,632,000108%3.913.36%3.830.39%3.88-0.69%4.04-0.69%-0.93%
2021-01-143.783.813.753.800.53%0.48%-6.47%1,516,7005,736,00062%3.78-0.11%3.81-1.80%3.90-1.54%4.06-0.71%-0.90%
2021-01-133.903.903.733.78-3.57%-0.16%-7.62%3,319,00012,566,000140%3.79-3.81%3.88-2.61%3.96-2.70%4.09-1.59%-0.88%
2021-01-123.913.993.903.920.26%-0.41%-5.72%1,175,5004,627,00055%3.94-1.33%3.99-1.17%4.07-1.04%4.16-0.62%-0.84%
2021-01-114.124.123.903.91-5.10%-1.98%-6.55%2,471,6009,860,000115%3.99-0.45%4.04-1.90%4.12-1.30%4.18-0.88%-0.90%
2021-01-084.014.133.894.122.49%2.82%-2.39%3,035,00012,162,000142%4.01-2.10%4.11-2.00%4.17-1.44%4.22-1.24%-0.88%
2021-01-074.224.224.004.02-4.74%-1.78%-5.94%3,316,00013,574,000155%4.09-3.54%4.20-2.05%4.23-1.38%4.27-1.20%-0.81%
2021-01-064.324.344.194.22-2.76%-0.54%-2.45%2,999,30012,725,000152%4.24-1.67%4.29-0.88%4.29-0.51%4.33-1.05%-0.72%
2021-01-054.334.364.274.340.23%0.58%-0.73%1,753,0007,565,00090%4.32-0.21%4.320.12%4.31-0.07%4.37-0.73%-0.63%
2021-01-044.344.354.294.330.00%0.14%-1.68%1,898,6008,209,00094%4.32-0.21%4.320.30%4.320.12%4.40-0.56%-0.57%
2020-12-314.304.374.294.330.93%-0.07%-2.24%1,016,9004,406,00051%4.331.03%4.31-0.07%4.31-0.30%4.43-0.41%-0.55%
2020-12-304.304.324.264.290.00%0.02%-3.53%923,0003,959,00043%4.29-0.16%4.31-0.07%4.32-0.69%4.45-0.56%-0.54%
2020-12-294.254.334.254.29-0.46%-0.14%-4.07%1,447,0006,217,00063%4.30-0.76%4.31-0.53%4.35-1.18%4.47-1.17%-0.51%
2020-12-284.334.414.284.31-0.92%-0.44%-4.75%1,583,5006,855,00062%4.330.49%4.33-0.82%4.41-1.01%4.53-1.22%-0.40%
2020-12-254.284.394.224.351.40%0.97%-5.04%2,201,6009,485,00070%4.31-1.06%4.37-1.73%4.45-1.02%4.58-0.65%-0.28%
2020-12-244.434.454.264.29-3.60%-1.47%-6.96%3,234,20014,081,00088%4.35-2.25%4.45-1.96%4.50-1.17%4.61-0.58%-0.25%
2020-12-234.504.534.424.45-0.89%-0.09%-4.05%2,218,4009,881,00062%4.45-2.02%4.54-0.96%4.55-0.74%4.64-0.22%-0.22%
2020-12-224.594.614.484.49-1.97%-1.23%-3.40%2,884,10013,112,00082%4.55-1.28%4.58-0.13%4.58-1.31%4.65-0.19%-0.23%
2020-12-214.604.684.554.580.00%-0.54%-1.65%2,249,70010,359,00067%4.610.02%4.59-0.15%4.65-0.79%4.66-0.15%-0.22%
2020-12-184.574.684.564.580.22%-0.52%-1.80%1,660,1007,643,00048%4.601.08%4.59-1.54%4.680.17%4.66-0.30%-0.21%
2020-12-174.604.614.484.57-0.87%0.33%-2.31%2,233,60010,173,00059%4.56-1.45%4.67-1.06%4.67-0.17%4.68-0.34%-0.18%
2020-12-164.694.744.564.61-2.12%-0.26%-1.79%2,337,50010,805,00056%4.62-2.96%4.720.41%4.680.04%4.69-0.32%-0.16%
2020-12-154.744.834.714.71-0.42%-1.11%0.02%3,499,10016,666,00080%4.760.87%4.700.47%4.680.34%4.710.00%-0.12%
2020-12-144.654.824.604.731.07%0.17%0.45%6,693,40031,603,000154%4.721.75%4.670.86%4.660.39%4.71-0.04%-0.10%
2020-12-114.624.754.524.681.30%0.84%-0.66%7,376,20034,234,000182%4.64-0.09%4.630.00%4.65-0.79%4.71-0.40%-0.07%
2020-12-104.574.724.554.620.65%-0.54%-2.33%2,662,40012,368,00071%4.650.91%4.63-0.39%4.68-0.53%4.73-0.25%0.01%
2020-12-094.644.664.564.59-1.08%-0.28%-3.21%2,509,30011,551,00066%4.60-1.22%4.65-1.36%4.71-0.70%4.74-0.29%0.06%
2020-12-084.654.724.634.64-0.22%-0.43%-2.44%1,923,1008,961,00048%4.66-0.64%4.72-0.40%4.74-0.21%4.76-0.11%0.15%
2020-12-074.714.754.644.65-1.27%-0.85%-2.33%2,823,10013,241,00068%4.69-1.39%4.74-0.50%4.75-0.19%4.76-0.08%0.19%
2020-12-044.904.904.704.710.00%-0.97%-1.15%4,481,70021,315,000113%4.760.34%4.76-0.04%4.76-0.02%4.770.00%0.22%