工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业林业农业粮食及饲料加工煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷石油加工及炼焦_h橡胶制造化学农药化学纤维制造_h化学原料及化学制品化学肥料塑料制造电器机械及器材制造_h家电_h电子元器件制造钢铁_h非金属矿物制品_h金属制品水泥制造_h有色金属_h专用设备制造_h航空航天器制造交通运输设备制造_h汽车制造普通机械制造医药制造业_h生物制品中药材及中成药加工_h其他制造业水力发电煤电_h电力设备煤气供水建筑材料建筑业建筑施工机场港口公路运输_h铁路_h航运_h运输物流空运_h计算机应用服务通讯设备_h计算机软件计算机硬件批发和贸易零售业银行_h证券保险_h信托房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类次新股停牌中航工业资产重组2月后解禁本月解禁下月解禁退市太阳能创新创投令家反腐概念上证50火炬计划安邦概念上证180国家队救市概念高校科技 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

东诚药业( 002675.SZ 深证) 板块 ：医药制造业_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-04-23 11.45 11.56 11.19 11.28 -2.00% -0.96% -4.18% 5,833,200 66,436,000 58% 11.39 -1.10% 11.44 -0.65% 11.53 0.34% 11.77 -0.46% -0.45% 2019-04-22 11.70 11.70 11.45 11.51 -0.78% -0.05% -2.67% 3,928,200 45,236,000 37% 11.52 0.64% 11.52 -0.43% 11.49 -0.20% 11.83 -0.19% -0.44% 2019-04-19 11.50 11.65 11.29 11.60 0.43% 1.37% -2.09% 6,398,700 73,219,000 56% 11.44 -1.24% 11.57 0.61% 11.51 -0.19% 11.85 -0.38% -0.48% 2019-04-18 11.63 11.75 11.45 11.55 -0.86% -0.32% -2.88% 6,494,700 75,256,000 52% 11.59 -0.47% 11.50 -0.11% 11.53 -1.27% 11.89 -0.40% -0.52% 2019-04-17 11.45 11.81 11.32 11.65 1.30% 0.07% -2.44% 8,631,300 100,487,000 65% 11.64 2.99% 11.51 0.15% 11.68 -1.74% 11.94 -0.65% -0.54% 2019-04-16 11.41 11.58 11.09 11.50 1.14% 1.73% -4.32% 9,674,900 109,365,000 68% 11.30 -2.51% 11.49 -2.47% 11.89 -0.95% 12.02 -1.12% -0.53% 2019-04-15 11.61 11.95 11.32 11.37 -1.98% -1.94% -6.46% 9,621,100 111,559,000 65% 11.60 0.32% 11.78 -2.38% 12.00 -0.38% 12.16 -0.48% -0.47% 2019-04-12 11.72 11.87 11.33 11.60 -2.27% 0.36% -5.03% 12,651,700 146,226,000 86% 11.56 -4.15% 12.07 -1.19% 12.05 -0.62% 12.21 -0.60% -0.39% 2019-04-11 12.62 12.62 11.80 11.87 -5.72% -1.56% -3.40% 16,936,200 204,213,000 125% 12.06 -3.25% 12.22 0.11% 12.12 -0.24% 12.29 -0.34% -0.25% 2019-04-10 12.10 12.64 12.10 12.59 4.22% 1.02% 2.11% 17,049,200 212,479,000 135% 12.46 3.25% 12.20 1.64% 12.15 0.04% 12.33 0.10% -0.23% 2019-04-09 11.90 12.25 11.83 12.08 1.85% 0.07% -1.93% 10,865,200 131,149,000 91% 12.07 1.16% 12.01 -0.37% 12.15 -1.20% 12.32 -0.36% -0.23% 2019-04-08 12.07 12.16 11.74 11.86 -0.67% -0.61% -4.07% 11,294,800 134,784,000 96% 11.93 -0.64% 12.05 -1.38% 12.29 -0.67% 12.36 -0.51% -0.15% 2019-04-04 12.25 12.29 11.85 11.94 -1.65% -0.58% -3.91% 17,388,400 208,835,000 157% 12.01 -1.49% 12.22 -2.22% 12.38 -0.92% 12.43 -0.84% -0.05% 2019-04-03 12.39 12.48 12.08 12.14 -1.94% -0.43% -3.12% 13,855,700 168,930,000 141% 12.19 -2.48% 12.50 -0.90% 12.49 -0.46% 12.53 -0.61% 0.08% 2019-04-02 12.82 12.90 12.36 12.38 -3.43% -0.98% -1.81% 14,076,200 175,978,000 156% 12.50 -1.85% 12.61 -0.10% 12.55 -0.02% 12.61 -0.58% 0.17% 2019-04-01 12.65 12.96 12.55 12.82 1.18% 0.65% 1.10% 16,922,500 215,538,000 198% 12.74 1.69% 12.62 1.34% 12.55 0.49% 12.68 -0.44% 0.29% 2019-03-29 12.42 12.75 12.10 12.67 2.67% 1.16% -0.53% 7,558,000 94,663,000 86% 12.53 0.68% 12.45 0.16% 12.49 -0.21% 12.74 0.29% 0.47% 2019-03-28 12.70 12.70 12.30 12.34 -2.68% -0.80% -2.83% 6,780,100 84,343,000 71% 12.44 0.19% 12.43 -0.48% 12.52 -0.60% 12.70 0.83% 0.53% 2019-03-27 12.48 12.69 12.06 12.68 3.09% 2.12% 0.67% 11,516,300 142,997,000 110% 12.42 -0.32% 12.49 -0.89% 12.59 -0.92% 12.60 -0.19% 0.53% 2019-03-26 12.77 12.77 12.17 12.30 -2.07% -1.26% -2.54% 6,526,500 81,300,000 60% 12.46 -1.53% 12.61 -1.15% 12.71 -1.14% 12.62 0.14% 0.69% 2019-03-25 12.17 12.84 12.17 12.56 -1.34% -0.72% -0.34% 7,170,700 90,718,000 64% 12.65 -0.66% 12.75 -0.52% 12.86 -0.68% 12.60 0.37% 0.80% 2019-03-22 12.96 12.96 12.61 12.73 -1.32% -0.04% 1.39% 5,022,300 63,959,000 42% 12.74 -1.20% 12.82 -0.96% 12.95 0.98% 12.56 0.51% 0.92% 2019-03-21 12.87 13.02 12.73 12.90 0.00% 0.08% 3.27% 6,051,000 77,996,000 47% 12.89 0.55% 12.94 -0.32% 12.82 1.76% 12.49 0.46% 1.01% 2019-03-20 12.99 13.08 12.53 12.90 -1.30% 0.63% 3.74% 7,817,600 100,216,000 57% 12.82 -1.91% 12.98 1.36% 12.60 0.14% 12.44 0.28% 1.11% 2019-03-19 13.35 13.39 12.81 13.07 -0.83% 0.02% 5.40% 10,254,800 134,013,000 75% 13.07 0.47% 12.81 2.78% 12.58 0.79% 12.40 0.61% 1.23% 2019-03-18 12.77 13.36 12.52 13.18 5.95% 1.33% 6.94% 17,619,400 229,183,000 121% 13.01 4.95% 12.46 1.28% 12.48 1.42% 12.33 1.40% 1.42% 2019-03-15 11.91 12.73 11.91 12.44 3.67% 0.38% 2.34% 14,669,500 181,803,000 98% 12.39 3.84% 12.31 0.07% 12.31 0.49% 12.16 0.88% 1.45% 2019-03-14 12.23 12.53 11.64 12.00 -3.23% 0.54% -0.41% 16,256,300 194,027,000 110% 11.94 -5.49% 12.30 -0.98% 12.25 -0.33% 12.05 0.80% 1.41% 2019-03-13 12.35 12.90 12.30 12.40 0.32% -1.81% 3.74% 14,715,600 185,829,000 108% 12.63 2.01% 12.42 1.52% 12.29 0.61% 11.95 1.43% 1.43% 2019-03-12 12.34 12.60 12.07 12.36 0.00% -0.15% 4.88% 12,337,400 152,719,000 93% 12.38 1.10% 12.23 0.67% 12.21 0.33% 11.79 1.23% 1.34% 显示更早数据