成本价计算(单股)

怎么用?
奥马电器( 002668.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-255.455.505.215.46-3.36%0.98%1.32%809,95243,791106%5.41-3.58%5.570.07%5.510.16%5.390.41%0.30%
02-245.585.725.505.65-1.05%0.75%5.27%981,69155,049139%5.61-0.48%5.561.18%5.501.52%5.370.79%0.09%
02-215.505.885.415.714.39%1.33%7.23%1,261,37271,081194%5.644.66%5.502.23%5.412.07%5.331.70%-0.20%
02-205.235.515.225.473.60%1.60%4.47%779,15541,951128%5.380.45%5.381.26%5.300.74%5.240.87%-0.71%
02-195.425.455.275.28-4.00%-1.49%1.71%633,41133,949109%5.36-0.43%5.310.93%5.270.75%5.190.93%-1.23%
02-185.255.575.205.504.17%2.17%6.94%1,002,90153,984178%5.383.84%5.261.92%5.231.57%5.141.90%-1.51%
02-175.045.434.955.283.73%1.85%4.62%829,95443,027156%5.181.33%5.160.57%5.15-0.21%5.050.52%-1.92%
02-145.105.215.055.090.39%-0.51%1.37%405,40720,74188%5.12-0.91%5.130.04%5.160.31%5.02-0.81%-2.02%
02-135.235.315.065.07-1.93%-1.80%0.16%484,80725,030104%5.160.92%5.13-0.66%5.140.88%5.06-1.04%-2.00%
02-125.075.195.045.171.57%1.06%1.08%431,88322,09590%5.120.04%5.170.51%5.100.93%5.12-2.29%-1.91%
02-115.155.215.055.09-3.42%-0.47%-2.77%542,43727,738104%5.11-2.81%5.141.08%5.051.98%5.24-1.65%-1.69%
02-105.155.355.095.273.13%0.15%-1.00%502,00026,415100%5.263.95%5.082.46%4.951.43%5.32-2.12%-1.50%
02-074.965.164.895.113.23%0.95%-6.03%617,97031,279113%5.062.59%4.963.14%4.88-1.77%5.44-3.43%-1.25%
02-064.924.994.814.951.85%0.32%-12.09%504,71824,90182%4.931.21%4.811.09%4.97-3.33%5.63-4.27%-0.84%
02-054.734.984.734.862.97%-0.31%-17.38%549,66326,79670%4.885.04%4.76-5.41%5.14-5.76%5.88-1.87%-0.29%
02-044.374.844.374.72-2.88%1.70%-21.25%569,40826,42465%4.64-4.51%5.03-9.38%5.45-5.87%5.99-2.25%-0.04%
02-034.864.864.864.86-10.00%0.00%-20.74%40,0661,9474%4.86-11.52%5.55-3.17%5.79-1.76%6.13-0.49%0.25%
01-235.655.665.215.40-5.59%-1.69%-12.37%494,64627,17153%5.49-3.05%5.73-2.91%5.90-3.03%6.16-0.63%0.41%
01-225.755.835.515.72-2.05%0.95%-7.76%501,25828,40251%5.67-4.65%5.91-2.75%6.08-2.72%6.20-0.15%0.53%
01-216.126.135.755.84-5.35%-1.72%-5.96%737,44443,81776%5.94-3.13%6.07-2.69%6.25-0.49%6.21-0.08%0.57%
01-206.056.206.046.170.82%0.59%-0.72%408,66225,06543%6.13-0.84%6.24-1.53%6.28-0.08%6.220.27%0.61%
01-176.276.346.086.12-2.55%-1.07%-1.26%638,89739,52166%6.19-2.26%6.340.32%6.29-0.18%6.200.36%0.41%
01-166.426.456.266.28-3.53%-0.77%1.68%894,45956,61495%6.33-1.13%6.320.37%6.300.50%6.180.70%0.36%
01-156.076.686.066.516.72%1.70%6.15%1,661,625106,353187%6.404.39%6.301.06%6.271.51%6.131.26%0.31%
01-146.146.226.086.10-3.02%-0.52%0.71%795,18148,758101%6.13-1.68%6.23-0.05%6.170.29%6.060.65%0.19%
01-136.286.336.156.29-1.26%0.85%4.52%789,66249,253106%6.24-0.73%6.231.04%6.160.79%6.020.59%0.11%
01-106.156.506.056.373.24%1.38%6.47%1,327,99883,436185%6.281.82%6.171.58%6.111.60%5.981.15%0.05%
01-095.946.405.936.175.11%-0.02%4.31%1,168,80972,128178%6.173.54%6.071.64%6.011.64%5.920.56%-0.06%
01-086.076.075.875.87-3.61%-1.51%-0.20%744,09944,346115%5.96-1.29%5.970.49%5.920.65%5.880.26%-0.10%
01-075.956.135.886.090.00%0.86%3.80%899,80254,326143%6.042.36%5.951.83%5.881.78%5.870.34%-0.12%