成本价计算(单股)

怎么用?
凯文教育( 002659.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-167.407.557.347.471.63%0.15%-2.90%23,4801,75155%7.461.57%7.44-0.36%7.48-0.73%7.69-2.08%-0.75%
07-157.477.477.237.35-1.34%0.08%-6.44%29,8352,19145%7.34-1.96%7.47-0.60%7.53-0.84%7.86-1.91%-0.58%
07-127.537.537.417.45-0.80%-0.55%-6.98%47,2743,54155%7.49-0.53%7.51-1.03%7.60-0.91%8.01-1.18%-0.34%
07-117.547.717.417.51-1.05%-0.28%-7.34%39,9933,01144%7.530.19%7.59-0.78%7.67-1.17%8.11-1.48%-0.12%
07-107.557.647.357.590.13%0.97%-7.74%34,4642,59034%7.52-2.12%7.65-1.27%7.76-1.25%8.23-1.06%0.21%
07-097.807.917.487.58-2.32%-1.30%-8.84%53,4934,10848%7.68-0.39%7.75-1.40%7.85-2.08%8.32-0.50%0.54%
07-087.977.977.557.76-2.14%0.65%-7.14%48,6563,75138%7.71-3.31%7.86-1.49%8.02-1.84%8.360.22%0.96%
07-057.978.037.937.93-0.50%-0.55%-4.90%24,3961,94518%7.970.30%7.98-1.17%8.17-0.89%8.340.29%1.08%
07-047.998.057.807.97-0.38%0.25%-4.15%47,9983,81536%7.95-0.64%8.07-1.60%8.24-1.47%8.320.18%1.08%
07-037.978.127.888.000.00%-0.01%-3.61%60,0614,80545%8.00-1.42%8.20-1.16%8.37-1.04%8.300.01%1.07%
07-028.288.397.938.00-3.61%-1.43%-3.60%220,54517,900175%8.12-2.72%8.30-2.96%8.46-0.94%8.30-0.32%1.07%
07-018.348.618.198.30-3.94%-0.52%-0.31%218,70218,245215%8.34-3.48%8.55-2.30%8.540.59%8.330.50%1.10%
06-288.858.898.558.64-2.92%-0.05%4.28%87,4567,559109%8.64-2.66%8.751.69%8.491.18%8.291.01%1.02%
06-278.829.028.728.900.56%0.23%8.51%114,15310,136158%8.881.93%8.612.99%8.392.07%8.201.81%0.89%
06-268.528.958.358.853.39%1.58%9.86%133,45711,627207%8.713.91%8.362.84%8.222.30%8.062.25%0.71%
06-258.048.757.978.567.00%2.10%8.64%202,92317,012358%8.385.62%8.134.53%8.033.98%7.883.64%0.49%
06-247.628.147.628.004.99%0.78%5.24%126,29010,025254%7.944.34%7.773.06%7.723.12%7.601.47%0.16%
06-217.517.687.517.621.74%0.16%1.71%55,0024,184125%7.611.17%7.541.02%7.491.16%7.490.28%0.03%
06-207.397.727.377.491.35%-0.40%0.25%45,8463,447112%7.521.27%7.471.30%7.400.34%7.470.04%0.02%
06-197.457.477.367.390.54%-0.48%-1.04%21,7781,61756%7.431.03%7.370.56%7.38-0.57%7.470.01%0.03%
06-187.397.407.287.350.00%0.00%-1.57%13,11896432%7.350.12%7.33-0.58%7.42-0.75%7.47-0.05%0.04%
06-177.197.457.197.351.38%0.12%-1.62%31,3902,30476%7.340.38%7.37-1.09%7.48-0.23%7.47-0.25%0.08%
06-147.427.477.217.25-2.42%-0.86%-3.20%33,5892,45683%7.31-2.01%7.45-0.98%7.49-0.19%7.49-0.32%0.14%
06-137.547.547.417.43-1.46%-0.44%-1.12%33,7092,51585%7.46-1.43%7.530.00%7.51-0.09%7.51-0.01%0.20%
06-127.567.637.527.54-1.95%-0.41%0.33%38,2492,895104%7.570.50%7.530.32%7.520.28%7.520.13%0.19%
06-117.477.707.367.692.95%2.08%2.47%119,3098,987333%7.530.64%7.500.44%7.490.47%7.510.32%0.19%
06-107.447.857.287.470.54%-0.20%-0.15%53,1773,980187%7.491.44%7.470.42%7.46-0.31%7.480.19%0.18%
06-067.457.507.297.43-0.93%0.69%-0.50%19,9301,47080%7.38-1.89%7.44-0.31%7.48-0.57%7.470.11%0.14%
06-057.507.657.447.500.00%-0.28%0.55%21,5271,61990%7.521.29%7.46-0.49%7.530.12%7.460.22%0.13%
06-047.397.507.307.500.00%1.01%0.77%35,9062,666153%7.43-0.62%7.50-1.03%7.52-0.19%7.440.12%0.11%