成本价计算(单股)

怎么用?
凯文教育( 002659.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-127.507.617.447.510.13%-0.04%-1.03%30,3962,28368%7.51-0.19%7.55-0.37%7.56-0.37%7.59-0.07%-0.21%
09-117.557.617.487.50-0.66%-0.36%-1.22%38,0902,86782%7.53-0.71%7.58-0.09%7.59-0.18%7.590.01%-0.19%
09-107.677.717.507.55-1.18%-0.41%-0.55%61,5574,666134%7.58-0.53%7.59-0.41%7.61-0.38%7.59-0.11%-0.19%
09-097.677.777.547.641.60%0.25%0.53%39,2382,99087%7.620.90%7.620.05%7.640.11%7.60-0.09%-0.17%
09-067.607.667.467.52-1.31%-0.44%-1.14%37,9482,86682%7.55-1.38%7.61-0.63%7.630.24%7.61-0.41%-0.12%
09-057.667.727.567.620.26%-0.51%-0.24%51,6113,952114%7.660.66%7.660.33%7.610.18%7.64-0.55%-0.02%
09-047.697.757.527.60-1.04%-0.12%-1.04%45,4143,45596%7.61-1.30%7.640.59%7.600.22%7.68-0.95%0.17%
09-037.717.857.597.68-0.26%-0.38%-0.95%49,3833,80689%7.711.58%7.590.56%7.580.16%7.750.09%0.62%
09-027.347.707.307.705.48%1.46%-0.61%53,4924,05996%7.592.26%7.550.41%7.57-0.24%7.750.03%0.69%
08-307.517.547.227.30-2.67%-1.63%-5.75%34,7602,57963%7.42-2.30%7.52-1.00%7.58-1.12%7.75-0.09%0.71%
08-297.577.807.487.500.40%-1.26%-3.25%45,6953,47088%7.601.15%7.59-0.38%7.67-1.20%7.750.13%0.72%
08-287.627.657.457.47-1.97%-0.53%-3.51%36,6282,75073%7.51-1.77%7.62-1.49%7.76-1.39%7.740.05%0.65%
08-277.727.797.547.62-1.04%-0.33%-1.52%56,6914,334119%7.65-0.55%7.74-1.75%7.87-0.06%7.740.05%0.54%
08-267.787.807.617.70-1.41%0.17%-0.44%42,6913,28199%7.69-3.16%7.88-1.11%7.880.24%7.730.46%0.43%
08-237.978.087.817.81-1.14%-1.61%1.44%36,7192,91491%7.94-0.34%7.960.77%7.860.55%7.700.58%0.36%
08-228.008.187.857.90-1.86%-0.82%3.20%62,6794,992167%7.97-0.04%7.901.15%7.821.19%7.661.35%0.25%
08-217.788.137.698.054.14%1.03%6.58%129,49710,318383%7.974.72%7.814.02%7.723.96%7.553.55%0.09%
08-207.567.757.487.732.38%1.59%5.98%42,6133,242166%7.611.75%7.511.82%7.431.31%7.290.77%-0.28%
08-197.367.577.367.553.00%0.96%4.31%34,8252,604137%7.481.76%7.381.26%7.331.30%7.240.26%-0.37%
08-167.287.397.237.330.69%-0.26%1.54%18,9641,39375%7.351.41%7.280.59%7.240.58%7.22-0.06%-0.40%
08-157.137.347.117.28-0.41%0.46%0.79%23,5721,70890%7.25-0.29%7.240.54%7.200.60%7.22-0.54%-0.40%
08-147.257.337.167.311.81%0.58%0.66%22,4381,63082%7.271.23%7.200.80%7.150.20%7.26-1.06%-0.34%
08-137.187.267.137.18-0.28%0.00%-2.18%11,97285938%7.180.28%7.150.42%7.14-0.36%7.34-0.99%-0.20%
08-127.067.257.037.202.42%0.56%-2.87%28,6472,05174%7.161.07%7.12-0.18%7.17-0.54%7.41-0.32%-0.06%
08-097.127.157.037.03-0.99%-0.76%-5.47%13,61396435%7.08-0.03%7.13-0.71%7.21-0.47%7.44-0.46%-0.01%
08-087.127.187.037.100.14%0.20%-4.97%30,0682,13065%7.09-1.23%7.18-1.03%7.24-1.26%7.47-0.25%0.06%
08-077.287.346.997.09-2.61%-1.17%-5.34%40,7402,92279%7.17-1.19%7.25-0.89%7.33-2.01%7.49-0.16%0.07%
08-067.197.407.147.28-0.27%0.28%-2.96%36,7012,66470%7.26-1.40%7.32-1.52%7.48-1.28%7.50-0.12%0.06%
08-057.377.477.287.30-0.95%-0.86%-2.81%28,1812,07455%7.360.12%7.43-1.97%7.58-0.26%7.510.00%0.02%
08-027.407.487.317.370.00%0.22%-1.88%26,3501,93751%7.35-2.54%7.58-0.89%7.60-0.12%7.51-0.07%-0.03%