凯文教育( 002659.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-07-11 | 18756.700 | 37.621% | 2 | | 2019-07-20 | 18756.700 | 37.620% | 增发 | | 2019-07-22 | 18756.700 | 37.621% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-06-19 | 7.45 | 7.47 | 7.36 | 7.39 | 0.54% | -0.48% | -1.04% | 2,177,800 | 16,172,000 | 56% | 7.43 | 1.03% | 7.37 | 0.56% | 7.38 | -0.57% | 7.47 | 0.01% | 0.03% |  |
| 2019-06-18 | 7.39 | 7.40 | 7.28 | 7.35 | 0.00% | 0.00% | -1.57% | 1,311,800 | 9,642,000 | 32% | 7.35 | 0.12% | 7.33 | -0.58% | 7.42 | -0.75% | 7.47 | -0.05% | 0.04% | |
| 2019-06-17 | 7.19 | 7.45 | 7.19 | 7.35 | 1.38% | 0.12% | -1.62% | 3,139,000 | 23,044,000 | 76% | 7.34 | 0.38% | 7.37 | -1.09% | 7.48 | -0.23% | 7.47 | -0.25% | 0.08% | |
| 2019-06-14 | 7.42 | 7.47 | 7.21 | 7.25 | -2.42% | -0.86% | -3.20% | 3,358,900 | 24,562,000 | 83% | 7.31 | -2.01% | 7.45 | -0.98% | 7.49 | -0.19% | 7.49 | -0.32% | 0.14% | |
| 2019-06-13 | 7.54 | 7.54 | 7.41 | 7.43 | -1.46% | -0.44% | -1.12% | 3,370,900 | 25,156,000 | 85% | 7.46 | -1.43% | 7.53 | 0.00% | 7.51 | -0.09% | 7.51 | -0.01% | 0.20% |  |
| 2019-06-12 | 7.56 | 7.63 | 7.52 | 7.54 | -1.95% | -0.41% | 0.33% | 3,824,900 | 28,957,000 | 104% | 7.57 | 0.50% | 7.53 | 0.32% | 7.52 | 0.28% | 7.52 | 0.13% | 0.19% | |
| 2019-06-11 | 7.47 | 7.70 | 7.36 | 7.69 | 2.95% | 2.08% | 2.47% | 11,930,900 | 89,873,000 | 333% | 7.53 | 0.64% | 7.50 | 0.44% | 7.49 | 0.47% | 7.51 | 0.32% | 0.19% | |
| 2019-06-10 | 7.44 | 7.85 | 7.28 | 7.47 | 0.54% | -0.20% | -0.15% | 5,317,700 | 39,801,000 | 187% | 7.49 | 1.44% | 7.47 | 0.42% | 7.46 | -0.31% | 7.48 | 0.19% | 0.18% | |
| 2019-06-06 | 7.45 | 7.50 | 7.29 | 7.43 | -0.93% | 0.69% | -0.50% | 1,993,000 | 14,706,000 | 80% | 7.38 | -1.89% | 7.44 | -0.31% | 7.48 | -0.57% | 7.47 | 0.11% | 0.14% | |
| 2019-06-05 | 7.50 | 7.65 | 7.44 | 7.50 | 0.00% | -0.28% | 0.55% | 2,152,700 | 16,191,000 | 90% | 7.52 | 1.29% | 7.46 | -0.49% | 7.53 | 0.12% | 7.46 | 0.22% | 0.13% | |
| 2019-06-04 | 7.39 | 7.50 | 7.30 | 7.50 | 1.63% | 1.01% | 0.77% | 3,590,600 | 26,660,000 | 153% | 7.43 | -0.62% | 7.50 | -1.03% | 7.52 | -0.19% | 7.44 | 0.12% | 0.11% | |
| 2019-06-03 | 7.55 | 7.63 | 7.38 | 7.38 | -2.64% | -1.22% | -0.73% | 1,484,200 | 11,088,000 | 68% | 7.47 | -2.31% | 7.58 | 0.03% | 7.53 | 0.36% | 7.43 | 0.28% | 0.02% | |
| 2019-05-31 | 7.62 | 7.85 | 7.55 | 7.58 | -0.26% | -0.89% | 2.25% | 2,098,600 | 16,050,000 | 97% | 7.65 | 0.87% | 7.58 | 0.89% | 7.50 | 0.67% | 7.41 | 0.39% | -0.05% | |
| 2019-05-30 | 7.41 | 7.80 | 7.40 | 7.60 | 2.56% | 0.24% | 2.93% | 3,320,600 | 25,178,000 | 146% | 7.58 | 2.06% | 7.51 | 0.97% | 7.45 | 0.92% | 7.38 | 0.24% | -0.17% | |
| 2019-05-29 | 7.41 | 7.50 | 7.38 | 7.41 | 0.00% | -0.26% | 0.60% | 1,192,300 | 8,858,000 | 54% | 7.43 | -0.36% | 7.44 | 0.41% | 7.39 | 0.19% | 7.37 | -0.12% | -0.35% | |
| 2019-05-28 | 7.38 | 7.55 | 7.36 | 7.41 | -0.54% | -0.62% | 0.47% | 2,830,500 | 21,105,000 | 120% | 7.46 | 0.40% | 7.41 | 0.76% | 7.37 | 0.44% | 7.38 | 0.18% | -0.44% | |
| 2019-05-27 | 7.26 | 7.62 | 7.18 | 7.45 | 2.62% | 0.32% | 1.20% | 4,459,800 | 33,118,000 | 203% | 7.43 | 2.64% | 7.35 | 1.25% | 7.34 | 1.05% | 7.36 | 0.18% | -0.60% | |
| 2019-05-24 | 7.22 | 7.34 | 7.17 | 7.26 | -0.14% | 0.35% | -1.21% | 1,303,600 | 9,431,000 | 64% | 7.24 | -0.07% | 7.26 | -0.41% | 7.26 | -0.41% | 7.35 | -0.20% | -0.78% | |
| 2019-05-23 | 7.33 | 7.33 | 7.15 | 7.27 | -1.36% | 0.41% | -1.28% | 1,661,600 | 12,030,000 | 75% | 7.24 | -0.92% | 7.29 | 0.18% | 7.29 | -0.72% | 7.36 | 0.03% | -1.01% | |
| 2019-05-22 | 7.35 | 7.37 | 7.24 | 7.37 | 0.27% | 0.86% | 0.11% | 1,421,700 | 10,388,000 | 61% | 7.31 | -0.15% | 7.28 | -0.36% | 7.35 | -0.43% | 7.36 | -0.03% | -1.21% | |
| 2019-05-21 | 7.25 | 7.37 | 7.22 | 7.35 | 0.96% | 0.44% | -0.19% | 2,139,900 | 15,660,000 | 84% | 7.32 | 1.55% | 7.30 | -0.82% | 7.38 | -0.11% | 7.36 | -0.73% | -1.32% | |
| 2019-05-20 | 7.25 | 7.30 | 7.05 | 7.28 | 0.69% | 1.03% | -1.86% | 1,806,600 | 13,018,000 | 49% | 7.21 | -1.95% | 7.36 | -0.94% | 7.39 | -0.34% | 7.42 | -0.40% | -1.56% | |
| 2019-05-17 | 7.52 | 7.57 | 7.19 | 7.23 | -3.98% | -1.62% | -2.93% | 3,075,900 | 22,606,000 | 75% | 7.35 | -2.14% | 7.43 | -0.32% | 7.41 | -0.19% | 7.45 | -0.88% | -1.68% | |
| 2019-05-16 | 7.43 | 7.58 | 7.41 | 7.53 | 0.94% | 0.27% | 0.21% | 2,194,000 | 16,478,000 | 54% | 7.51 | 0.62% | 7.46 | 0.68% | 7.43 | 0.68% | 7.51 | -1.47% | -1.63% | |
| 2019-05-15 | 7.38 | 7.53 | 7.38 | 7.46 | 1.50% | -0.05% | -2.18% | 2,769,700 | 20,674,000 | 62% | 7.46 | 1.65% | 7.41 | 0.35% | 7.38 | 0.33% | 7.63 | -1.03% | -1.52% | |
| 2019-05-14 | 7.27 | 7.39 | 7.27 | 7.35 | -0.27% | 0.10% | -4.61% | 1,218,700 | 8,949,000 | 26% | 7.34 | -0.35% | 7.38 | 0.42% | 7.35 | -1.09% | 7.71 | -1.51% | -1.42% | |
| 2019-05-13 | 7.41 | 7.41 | 7.32 | 7.37 | -1.21% | 0.01% | -5.79% | 2,195,200 | 16,177,000 | 43% | 7.37 | -0.45% | 7.35 | 0.03% | 7.43 | -0.42% | 7.82 | -1.60% | -1.27% | |
| 2019-05-10 | 7.32 | 7.48 | 7.26 | 7.46 | 2.33% | 0.78% | -6.16% | 3,292,400 | 24,370,000 | 61% | 7.40 | 1.80% | 7.35 | -1.30% | 7.46 | -1.17% | 7.95 | -2.53% | -1.11% | |
| 2019-05-09 | 7.25 | 7.40 | 7.21 | 7.29 | -0.55% | 0.26% | -10.62% | 2,730,700 | 19,855,000 | 42% | 7.27 | -1.16% | 7.45 | -0.67% | 7.55 | -2.23% | 8.16 | -1.90% | -0.85% | |
| 2019-05-08 | 7.47 | 7.52 | 7.15 | 7.33 | 0.00% | -0.35% | -11.84% | 3,647,400 | 26,829,000 | 50% | 7.36 | -2.04% | 7.50 | -1.60% | 7.72 | -1.68% | 8.31 | -1.19% | -0.64% | | |
|
