凯文教育( 002659.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2021-01-15 | 8974.210 | 15.000% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-22 | 4.29 | 4.29 | 4.10 | 4.11 | -3.52% | -1.08% | -3.23% | 8,337,700 | 34,640,000 | 76% | 4.16 | -3.35% | 4.25 | -0.79% | 4.26 | 0.26% | 4.25 | -0.75% | -1.09% |  |
| 2021-01-21 | 4.31 | 4.36 | 4.24 | 4.26 | -1.16% | -0.91% | -0.44% | 7,729,700 | 33,228,000 | 69% | 4.30 | 0.37% | 4.28 | 0.00% | 4.25 | 0.64% | 4.28 | -0.26% | -1.16% | |
| 2021-01-20 | 4.27 | 4.35 | 4.19 | 4.31 | 1.65% | 0.63% | 0.47% | 10,252,200 | 43,906,000 | 85% | 4.28 | 0.38% | 4.28 | 1.11% | 4.23 | 0.62% | 4.29 | -0.79% | -1.36% | |
| 2021-01-19 | 4.25 | 4.34 | 4.18 | 4.24 | -0.24% | -0.63% | -1.94% | 11,616,000 | 49,569,000 | 91% | 4.27 | -0.61% | 4.23 | 1.00% | 4.20 | -0.26% | 4.32 | -0.96% | -1.49% | |
| 2021-01-18 | 4.29 | 4.39 | 4.23 | 4.25 | -1.16% | -1.00% | -2.66% | 11,987,100 | 51,465,000 | 94% | 4.29 | 3.30% | 4.19 | 1.35% | 4.21 | -0.57% | 4.37 | -0.91% | -1.54% | |
| 2021-01-15 | 4.11 | 4.34 | 3.95 | 4.30 | 4.12% | 3.46% | -2.41% | 14,013,400 | 58,246,000 | 108% | 4.16 | 1.69% | 4.14 | -1.55% | 4.23 | -1.67% | 4.41 | -1.39% | -1.57% |  |
| 2021-01-14 | 4.00 | 4.17 | 3.95 | 4.13 | 0.73% | 1.05% | -7.56% | 6,817,800 | 27,867,000 | 54% | 4.09 | -1.30% | 4.20 | -2.12% | 4.31 | -0.90% | 4.47 | -1.24% | -1.54% | |
| 2021-01-13 | 4.31 | 4.31 | 4.07 | 4.10 | -4.87% | -0.99% | -9.37% | 9,419,600 | 39,007,000 | 73% | 4.14 | -3.85% | 4.29 | -2.05% | 4.35 | -1.63% | 4.52 | -1.74% | -1.56% | |
| 2021-01-12 | 4.39 | 4.40 | 4.23 | 4.31 | -2.93% | 0.07% | -6.39% | 12,535,000 | 53,987,000 | 97% | 4.31 | -1.71% | 4.38 | -0.41% | 4.42 | -1.56% | 4.60 | -1.29% | -1.59% | |
| 2021-01-11 | 4.60 | 4.60 | 4.23 | 4.44 | -2.20% | 1.32% | -4.80% | 13,703,500 | 60,049,000 | 108% | 4.38 | -1.59% | 4.40 | -1.28% | 4.49 | -1.49% | 4.66 | -1.54% | -1.93% | |
| 2021-01-08 | 4.33 | 4.59 | 4.23 | 4.54 | 5.09% | 1.95% | -4.16% | 13,521,900 | 60,207,000 | 106% | 4.45 | 1.88% | 4.46 | -1.61% | 4.56 | -1.43% | 4.74 | -1.46% | -2.05% | |
| 2021-01-07 | 4.56 | 4.58 | 4.27 | 4.32 | -5.68% | -1.17% | -10.13% | 16,107,800 | 70,401,000 | 126% | 4.37 | -3.89% | 4.53 | -3.16% | 4.62 | -2.63% | 4.81 | -2.34% | -2.15% | |
| 2021-01-06 | 4.66 | 4.70 | 4.44 | 4.58 | -2.97% | 0.70% | -6.95% | 16,114,900 | 73,295,000 | 134% | 4.55 | -3.93% | 4.68 | -2.83% | 4.75 | -2.77% | 4.92 | -2.05% | -2.05% | |
| 2021-01-05 | 4.87 | 4.87 | 4.68 | 4.72 | -3.08% | -0.30% | -6.07% | 11,167,000 | 52,867,000 | 100% | 4.73 | -2.51% | 4.81 | -1.29% | 4.88 | -0.91% | 5.03 | -1.45% | -1.97% | |
| 2021-01-04 | 4.88 | 4.93 | 4.80 | 4.87 | -0.20% | 0.29% | -4.49% | 8,271,300 | 40,162,000 | 73% | 4.86 | -0.68% | 4.88 | -1.38% | 4.93 | -0.65% | 5.10 | -1.22% | -1.99% | |
| 2020-12-31 | 4.90 | 4.95 | 4.84 | 4.88 | 0.41% | -0.18% | -5.46% | 7,498,300 | 36,656,000 | 61% | 4.89 | 0.04% | 4.95 | -0.16% | 4.96 | -0.88% | 5.16 | -1.09% | -2.10% | |
| 2020-12-30 | 4.99 | 4.99 | 4.85 | 4.86 | -2.02% | -0.55% | -6.88% | 9,487,100 | 46,359,000 | 72% | 4.89 | -2.75% | 4.95 | -0.76% | 5.00 | -1.56% | 5.22 | -1.38% | -2.18% | |
| 2020-12-29 | 4.92 | 5.16 | 4.90 | 4.96 | 1.64% | -1.29% | -6.27% | 12,168,900 | 61,152,000 | 85% | 5.03 | 1.95% | 4.99 | -0.70% | 5.08 | -1.32% | 5.29 | -2.04% | -2.27% | |
| 2020-12-28 | 5.00 | 5.03 | 4.81 | 4.88 | -2.40% | -0.99% | -9.66% | 10,606,400 | 52,277,000 | 66% | 4.93 | -1.58% | 5.03 | -2.31% | 5.15 | -1.74% | 5.40 | -4.69% | -2.22% | |
| 2020-12-25 | 5.02 | 5.13 | 4.90 | 5.00 | -0.99% | -0.16% | -11.79% | 13,876,400 | 69,494,000 | 72% | 5.01 | -2.76% | 5.15 | -2.65% | 5.24 | -1.82% | 5.67 | -2.78% | -1.81% | |
| 2020-12-24 | 5.33 | 5.33 | 5.05 | 5.05 | -4.17% | -1.94% | -13.38% | 10,379,300 | 53,449,000 | 54% | 5.15 | -2.92% | 5.29 | -1.40% | 5.34 | -1.22% | 5.83 | -2.46% | -1.49% | |
| 2020-12-23 | 5.37 | 5.42 | 5.19 | 5.27 | -1.86% | -0.66% | -11.83% | 11,536,300 | 61,200,000 | 58% | 5.31 | -1.85% | 5.36 | -0.65% | 5.40 | -0.92% | 5.98 | -1.37% | -1.19% | |
| 2020-12-22 | 5.37 | 5.53 | 5.29 | 5.37 | -2.19% | -0.65% | -11.39% | 9,714,200 | 52,503,000 | 49% | 5.41 | 0.54% | 5.40 | -0.61% | 5.45 | -1.96% | 6.06 | -1.19% | -1.04% | |
| 2020-12-21 | 5.34 | 5.50 | 5.21 | 5.49 | 2.62% | 2.12% | -10.48% | 13,448,000 | 72,290,000 | 68% | 5.38 | -0.52% | 5.43 | -0.97% | 5.56 | -5.70% | 6.13 | -1.68% | -0.90% | |
| 2020-12-18 | 5.50 | 5.56 | 5.29 | 5.35 | -2.73% | -1.00% | -14.24% | 17,336,400 | 93,687,000 | 88% | 5.40 | -1.87% | 5.48 | -3.04% | 5.90 | -3.60% | 6.24 | -2.27% | -0.65% | |
| 2020-12-17 | 5.47 | 5.62 | 5.36 | 5.50 | 1.29% | -0.13% | -13.83% | 14,266,500 | 78,565,000 | 73% | 5.51 | -0.31% | 5.65 | -7.02% | 6.12 | -3.23% | 6.38 | -1.91% | -0.33% | |
| 2020-12-16 | 5.81 | 5.83 | 5.40 | 5.43 | -6.86% | -1.70% | -16.55% | 22,112,800 | 122,162,000 | 111% | 5.52 | -6.09% | 6.08 | -5.43% | 6.32 | -3.35% | 6.51 | -2.30% | -0.03% | |
| 2020-12-15 | 6.00 | 6.22 | 5.68 | 5.83 | -6.42% | -0.88% | -12.46% | 21,586,400 | 126,964,000 | 112% | 5.88 | -10.40% | 6.43 | -4.49% | 6.54 | -2.90% | 6.66 | -1.58% | 0.25% | |
| 2020-12-14 | 6.88 | 7.20 | 6.23 | 6.23 | -9.97% | -5.10% | -7.94% | 34,150,000 | 224,178,000 | 199% | 6.57 | -5.14% | 6.73 | -1.97% | 6.74 | -1.72% | 6.77 | -0.57% | 0.47% | |
| 2020-12-11 | 7.02 | 7.14 | 6.81 | 6.92 | 0.00% | -0.01% | 1.67% | 14,589,600 | 100,976,000 | 107% | 6.92 | 0.33% | 6.87 | 0.57% | 6.85 | -0.03% | 6.81 | 0.46% | 0.52% | | |
|
