成本价计算(单股)

怎么用?
卫星石化( 002648.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1717.0617.4916.9117.291.35%0.16%1.21%108,80818,782105%17.261.29%17.080.63%17.030.52%17.08-0.07%0.48%
01-1616.9917.2416.8217.060.65%0.10%-0.20%80,26313,67873%17.041.30%16.980.23%16.950.01%17.100.08%0.56%
01-1517.0017.0416.6816.950.24%0.75%-0.77%61,83510,40350%16.82-1.15%16.94-0.04%16.94-0.09%17.080.31%0.62%
01-1417.1017.3916.8616.91-1.74%-0.65%-0.70%99,06316,86078%17.020.54%16.940.01%16.96-0.11%17.030.59%0.58%
01-1316.8817.2116.5217.211.95%1.66%1.65%108,53518,37381%16.930.35%16.94-0.04%16.98-0.85%16.930.59%0.51%
01-1017.0617.1016.6916.88-0.53%0.06%0.29%79,38413,39158%16.87-0.89%16.95-0.42%17.12-0.41%16.830.48%0.48%
01-0916.9517.2716.8416.971.01%-0.30%1.31%93,40615,89968%17.020.44%17.02-1.00%17.190.16%16.750.60%0.47%
01-0817.1117.1716.7916.80-2.44%-0.87%0.90%129,13821,88593%16.95-1.08%17.19-0.62%17.160.50%16.650.45%0.47%
01-0717.2017.2617.0317.220.12%0.51%3.89%87,53414,99666%17.13-1.47%17.300.46%17.081.03%16.580.72%0.46%
01-0617.5217.7016.9817.20-0.58%-1.08%4.51%193,04133,564140%17.390.57%17.221.67%16.901.76%16.461.01%0.44%
01-0317.0417.5516.9317.301.23%0.06%6.19%155,71826,922120%17.291.74%16.942.14%16.611.59%16.290.73%0.38%
01-0216.4917.2916.4117.094.53%0.56%5.66%186,88331,759145%16.993.54%16.592.39%16.351.79%16.170.69%0.37%
12-3116.5416.7716.2416.35-0.91%-0.38%1.78%122,71820,14193%16.410.94%16.200.94%16.060.60%16.06-0.06%0.35%
12-3015.9116.5515.8016.503.84%1.48%2.66%170,84927,780122%16.262.09%16.051.22%15.970.68%16.07-0.17%0.44%
12-2716.0016.1915.7015.89-0.25%-0.23%-1.30%136,00521,66189%15.930.37%15.850.18%15.86-0.13%16.100.31%0.59%
12-2615.6016.0315.6015.931.34%0.38%-0.75%113,05017,93965%15.870.72%15.83-0.06%15.88-0.54%16.050.44%0.69%
12-2515.9916.0415.5915.72-1.44%-0.22%-1.63%116,27618,31867%15.76-0.71%15.84-0.57%15.97-0.60%15.980.59%0.67%
12-2415.8316.0015.7115.951.40%0.52%0.39%81,75812,97246%15.87-0.04%15.93-0.74%16.07-0.56%15.890.39%0.65%
12-2315.9016.1215.6615.73-1.50%-0.91%-0.61%174,47327,69695%15.87-1.08%16.05-0.85%16.16-0.70%15.830.44%0.65%
12-2016.3116.3815.9015.97-2.02%-0.49%1.35%114,95318,44764%16.05-1.31%16.18-0.60%16.270.79%15.760.47%0.67%
12-1916.1716.4415.9816.301.43%0.24%3.93%136,60322,21377%16.260.31%16.28-0.21%16.140.97%15.680.58%0.68%
12-1816.2916.6315.9716.07-0.99%-0.87%3.06%167,48227,15093%16.21-0.86%16.311.27%15.991.33%15.590.55%0.69%
12-1716.4516.5916.2316.23-1.52%-0.74%4.66%194,85931,861108%16.350.01%16.111.71%15.781.28%15.510.81%0.73%
12-1616.1716.5416.0516.483.45%0.80%7.13%259,81042,478145%16.353.57%15.843.05%15.581.97%15.381.32%0.73%
12-1315.3516.2215.2315.937.71%0.91%4.92%342,07454,000194%15.796.27%15.372.65%15.281.95%15.181.27%0.69%
12-1214.6914.9914.6114.790.48%-0.43%-1.35%117,09217,39368%14.85-0.33%14.97-0.30%14.99-0.43%14.990.25%0.64%
12-1115.1715.2514.6914.72-3.54%-1.23%-1.58%175,50526,156100%14.90-1.60%15.02-0.25%15.05-0.62%14.960.38%0.67%
12-1015.0915.3314.9515.261.13%0.76%2.42%154,36623,37890%15.150.81%15.06-0.13%15.150.04%14.900.47%0.68%
12-0915.1015.1814.8515.090.20%0.45%1.76%144,57721,72084%15.020.21%15.08-0.69%15.140.38%14.830.63%0.69%
12-0615.1315.1814.8515.060.00%0.45%2.20%133,48320,01271%14.99-1.24%15.18-0.15%15.080.57%14.740.49%0.75%