成本价计算(单股)

怎么用?
卫星石化( 002648.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2633.7734.3332.6933.17-2.10%-1.24%7.24%118,48639,797117%33.591.23%33.012.32%32.342.25%30.930.91%0.86%
01-2531.9034.1131.9033.886.27%2.11%10.54%125,32941,583126%33.184.46%32.263.04%31.632.96%30.651.00%0.90%
01-2231.3932.1531.3231.881.21%0.37%5.06%72,65923,07868%31.761.10%31.311.44%30.722.71%30.350.47%0.97%
01-2130.8831.8730.8731.502.11%0.26%4.29%94,61429,72484%31.422.21%30.862.11%29.910.80%30.200.58%1.05%
01-2030.0731.1630.0130.852.76%0.37%2.73%76,58823,54064%30.741.05%30.232.94%29.67-0.42%30.030.75%1.14%
01-1930.1231.0029.7430.020.23%-1.31%0.71%95,48529,04574%30.422.31%29.360.28%29.80-0.37%29.811.22%1.25%
01-1828.7330.2828.3729.954.03%0.74%1.71%115,96434,47787%29.734.31%29.28-1.28%29.91-0.60%29.450.94%1.14%
01-1529.5529.6527.9328.79-2.21%1.01%-1.31%166,41447,432122%28.50-4.92%29.66-3.30%30.09-1.26%29.170.37%1.04%
01-1430.3930.9529.3529.44-4.01%-1.79%1.29%112,14733,61993%29.98-3.36%30.68-0.49%30.470.41%29.070.75%1.01%
01-1331.5331.9030.3630.67-2.32%-1.13%6.31%116,31336,078105%31.02-0.13%30.831.26%30.351.77%28.851.63%0.95%
01-1230.2031.7229.9131.403.77%1.10%10.62%100,29631,14991%31.061.72%30.451.49%29.822.58%28.391.27%0.83%
01-1130.1031.3329.7030.260.53%-0.90%7.95%154,38347,139134%30.532.22%30.002.44%29.072.71%28.031.68%0.80%
01-0830.5130.7029.2030.100.87%0.77%9.18%130,97539,123118%29.871.07%29.293.39%28.302.21%27.571.28%0.67%
01-0728.7830.1028.7829.844.08%0.96%9.62%148,04043,753143%29.563.44%28.333.71%27.692.44%27.221.54%0.53%
01-0627.6329.2127.6328.674.25%0.34%6.95%163,36146,677164%28.576.94%27.313.71%27.032.38%26.811.81%0.40%
01-0525.8527.7025.3727.505.77%2.93%4.44%137,85036,830129%26.722.59%26.340.84%26.40-0.63%26.330.15%0.22%
01-0426.3026.5825.7426.00-0.46%-0.17%-1.11%97,25025,32791%26.040.09%26.12-0.93%26.57-0.17%26.29-0.05%0.25%
12-3126.4326.5325.6026.12-0.50%0.38%-0.70%77,36920,13372%26.02-1.33%26.36-1.76%26.61-0.09%26.300.01%0.28%
12-3026.3026.6326.1226.25-1.32%-0.46%-0.19%57,14315,06954%26.37-0.70%26.840.25%26.630.18%26.300.13%0.29%
12-2927.4027.6625.9226.60-2.85%0.16%1.27%132,29735,134126%26.56-2.52%26.770.19%26.591.20%26.270.44%0.26%
12-2826.8427.8326.3827.382.13%0.50%4.69%154,86342,188161%27.243.68%26.722.09%26.270.94%26.151.02%0.18%
12-2525.7626.9525.4826.814.52%2.03%3.56%93,71524,625103%26.281.09%26.171.38%26.030.07%25.890.35%0.05%
12-2426.0426.3925.6525.65-2.17%-1.33%-0.58%56,02514,56356%26.00-0.66%25.81-0.60%26.010.00%25.80-0.06%-0.01%
12-2325.8026.5025.7426.222.14%0.20%1.57%86,66422,67777%26.172.24%25.97-0.01%26.010.21%25.820.23%0.00%
12-2226.3826.3824.6325.67-3.31%0.29%-0.33%187,95348,108160%25.60-3.20%25.97-0.97%25.95-0.15%25.760.00%-0.09%
12-2126.1926.6825.9626.551.37%0.41%3.08%111,74229,546106%26.441.05%26.230.84%25.991.14%25.760.41%-0.13%
12-1826.0626.5425.7326.190.61%0.09%2.10%94,22624,65688%26.170.64%26.011.28%25.700.56%25.650.24%-0.24%
12-1725.7426.3625.5026.031.60%0.11%1.72%81,55621,20574%26.000.98%25.681.22%25.55-0.29%25.590.17%-0.26%
12-1625.6626.1025.5425.62-0.54%-0.50%0.29%55,02314,16747%25.751.80%25.37-0.14%25.630.15%25.55-0.17%-0.23%
12-1525.0525.8224.7525.760.00%1.84%0.67%77,62519,63459%25.290.45%25.41-1.04%25.59-0.06%25.59-0.37%-0.28%