成本价计算(单股)

怎么用?
卫星石化( 002648.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0418.7419.4218.5019.173.23%0.94%5.08%242,81846,114141%18.992.05%18.651.58%18.392.30%18.240.03%0.11%
08-0318.5118.8718.3518.571.48%-0.21%1.82%176,31032,809100%18.611.86%18.361.77%17.971.10%18.24-1.20%0.22%
07-3118.3918.5817.8318.30-0.27%0.16%-0.86%193,19135,29694%18.270.12%18.052.15%17.780.29%18.460.32%0.60%
07-3018.1618.6417.7918.353.32%0.56%-0.28%215,59739,342102%18.254.91%17.671.77%17.73-0.17%18.400.19%0.63%
07-2917.2317.7816.9017.763.86%2.10%-3.30%133,89723,28960%17.390.96%17.36-1.33%17.76-1.77%18.37-0.01%0.71%
07-2817.6518.0416.5617.10-0.98%-0.75%-6.91%203,62135,08189%17.23-1.66%17.59-2.76%18.08-2.40%18.37-0.11%0.78%
07-2717.7817.9517.0917.27-2.10%-1.42%-6.09%132,82823,27060%17.52-3.13%18.09-2.63%18.52-2.42%18.390.14%0.85%
07-2418.5818.8017.4017.64-5.06%-2.46%-3.94%169,96630,73878%18.09-2.61%18.58-1.63%18.980.59%18.360.25%0.92%
07-2318.8919.1518.2218.58-2.42%0.06%1.43%161,57130,00278%18.57-2.91%18.89-1.86%18.870.68%18.320.52%0.96%
07-2219.1519.5718.7219.040.21%-0.44%4.48%156,67229,96480%19.130.97%19.241.94%18.741.00%18.220.95%0.99%
07-2119.2319.3818.4819.00-1.20%0.31%5.26%247,63046,904126%18.94-2.71%18.881.38%18.561.42%18.051.10%0.97%
07-2018.2019.7218.2019.237.25%-1.22%7.71%418,10081,394229%19.479.17%18.624.60%18.303.70%17.852.60%0.98%
07-1717.1018.5017.1017.935.41%0.54%3.04%252,21744,978144%17.83-0.65%17.801.04%17.640.77%17.400.71%0.90%
07-1617.6218.7817.0017.01-2.35%-5.24%-1.56%233,02841,828146%17.952.51%17.621.21%17.511.14%17.280.99%0.90%
07-1517.3317.8817.2017.420.81%-0.51%1.81%147,33225,79799%17.511.45%17.410.70%17.310.78%17.110.60%0.86%
07-1417.8317.9516.8517.28-2.43%0.12%1.60%171,01529,517116%17.26-1.16%17.290.14%17.180.16%17.010.60%0.88%
07-1316.9817.7716.9817.714.73%1.42%4.75%184,39032,197130%17.462.62%17.261.51%17.150.30%16.910.85%0.92%
07-1017.2817.3016.7916.91-2.25%-0.62%0.86%103,98417,69478%17.02-0.96%17.01-0.32%17.100.34%16.770.73%0.84%
07-0916.9617.3716.9517.301.29%0.70%3.94%135,71523,316101%17.181.99%17.06-0.21%17.040.73%16.640.75%0.78%
07-0816.8517.2316.5117.081.07%1.40%3.39%152,82125,742118%16.85-1.76%17.100.20%16.920.47%16.520.74%0.70%
07-0717.3117.3516.8116.90-1.57%-1.43%3.06%189,96732,571159%17.15-0.48%17.061.29%16.841.20%16.401.27%0.64%
07-0616.6017.6816.6017.174.00%-0.34%6.04%213,33636,752198%17.233.63%16.842.59%16.642.16%16.191.74%0.55%
07-0316.4916.8516.3716.511.10%-0.69%3.74%118,07719,630122%16.632.02%16.420.76%16.291.25%15.920.75%0.44%
07-0216.2916.4616.0916.330.00%0.21%3.38%103,08216,798108%16.30-0.12%16.300.82%16.090.90%15.800.55%0.46%
07-0116.2516.4616.1316.330.37%0.09%3.95%116,68719,038122%16.320.23%16.161.35%15.941.23%15.710.77%0.50%
06-3015.6716.4715.6716.273.37%-0.04%4.37%141,65323,056142%16.283.52%15.952.16%15.751.55%15.591.08%0.52%
06-2915.8615.9915.5315.74-1.13%0.11%2.06%76,83012,07969%15.72-0.06%15.610.78%15.510.33%15.420.01%0.48%
06-2415.2216.1015.1315.924.74%1.20%3.24%136,42721,462114%15.733.50%15.491.18%15.460.48%15.420.15%0.59%
06-2315.1915.3515.0415.200.00%0.00%-1.29%61,8539,40150%15.20-0.73%15.31-0.40%15.38-0.37%15.40-0.06%0.70%
06-2215.3815.5015.0915.200.00%-0.72%-1.34%84,86212,99264%15.31-0.46%15.37-0.51%15.44-0.01%15.410.16%0.84%