工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:农业渔业、牧业林业粮食及饲料加工石油_h煤炭开采_h食品饮料酒类_h纺织业服装木材、家具造纸、印刷化学肥料塑料制造石油加工及炼焦_h化学原料及化学制品化学纤维制造_h化学农药橡胶制造家电_h电子元器件制造电器机械及器材制造_h金属制品有色金属_h钢铁_h水泥制造_h非金属矿物制品_h普通机械制造专用设备制造_h汽车制造交通运输设备制造_h航空航天器制造中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h水力发电煤气供水电力设备建筑材料建筑施工建筑业空运_h公路运输_h机场港口铁路_h运输物流航运_h计算机应用服务计算机软件通讯设备_h计算机硬件零售业批发和贸易信托保险_h证券银行_h房地产_h旅游公共设施服务_h旅馆传播与文化产业综合类2月后解禁本月解禁次新股退市中航工业停牌资产重组下月解禁太阳能高校科技火炬计划国家队救市概念上证50上证180令家反腐概念创新创投安邦概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

卫星石化( 002648.SZ 深证) 板块 ：化学原料及化学制品   本月解禁    所属成分指数: 中证500 大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2020-08-07 2601.910 2.442% 2 2020-08-08 2601.910 2.440% 增发 2020-08-10 2608.510 2.448% 2 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2020-08-14 18.43 18.71 18.20 18.60 0.59% 0.81% -1.37% 6,451,800 119,036,000 44% 18.45 -0.58% 18.41 -1.54% 18.71 -0.32% 18.86 0.30% 0.22% 2020-08-13 18.52 18.84 18.30 18.49 0.33% -0.36% -1.66% 8,773,900 162,815,000 56% 18.56 1.39% 18.70 -0.50% 18.77 -0.53% 18.80 0.32% 0.22% 2020-08-12 18.56 18.79 17.92 18.43 -1.86% 0.69% -1.67% 14,125,300 258,530,000 82% 18.30 -4.76% 18.79 -1.05% 18.87 -1.01% 18.74 0.39% 0.20% 2020-08-11 19.13 19.57 18.76 18.78 -1.37% -2.27% 0.58% 13,196,300 253,587,000 82% 19.22 1.63% 18.99 0.15% 19.07 0.25% 18.67 1.14% 0.17% 2020-08-10 18.92 19.30 18.55 19.04 -0.05% 0.69% 3.14% 11,530,500 218,025,000 68% 18.91 0.29% 18.96 -0.52% 19.02 0.36% 18.46 0.56% 0.04% 2020-08-07 18.95 19.18 18.40 19.05 -0.05% 1.04% 3.77% 14,430,800 272,076,000 84% 18.85 -1.45% 19.06 -0.13% 18.95 0.69% 18.36 0.36% 0.00% 2020-08-06 19.49 19.65 18.82 19.06 -1.50% -0.38% 4.20% 13,173,800 252,036,000 77% 19.13 -0.28% 19.09 0.81% 18.82 0.88% 18.29 0.20% -0.01% 2020-08-05 18.96 19.70 18.61 19.35 0.94% 0.86% 6.00% 16,941,200 325,014,000 98% 19.19 1.02% 18.93 1.49% 18.66 1.46% 18.26 0.07% 0.02% 2020-08-04 18.74 19.42 18.50 19.17 3.23% 0.94% 5.08% 24,281,800 461,142,000 141% 18.99 2.05% 18.65 1.58% 18.39 2.30% 18.24 0.03% 0.11% 2020-08-03 18.51 18.87 18.35 18.57 1.48% -0.21% 1.82% 17,631,000 328,090,000 100% 18.61 1.86% 18.36 1.77% 17.97 1.10% 18.24 -1.20% 0.22% 2020-07-31 18.39 18.58 17.83 18.30 -0.27% 0.16% -0.86% 19,319,100 352,964,000 94% 18.27 0.12% 18.05 2.15% 17.78 0.29% 18.46 0.32% 0.60% 2020-07-30 18.16 18.64 17.79 18.35 3.32% 0.56% -0.28% 21,559,700 393,422,000 102% 18.25 4.91% 17.67 1.77% 17.73 -0.17% 18.40 0.19% 0.63% 2020-07-29 17.23 17.78 16.90 17.76 3.86% 2.10% -3.30% 13,389,700 232,898,000 60% 17.39 0.96% 17.36 -1.33% 17.76 -1.77% 18.37 -0.01% 0.71% 2020-07-28 17.65 18.04 16.56 17.10 -0.98% -0.75% -6.91% 20,362,100 350,816,000 89% 17.23 -1.66% 17.59 -2.76% 18.08 -2.40% 18.37 -0.11% 0.78% 2020-07-27 17.78 17.95 17.09 17.27 -2.10% -1.42% -6.09% 13,282,800 232,703,000 60% 17.52 -3.13% 18.09 -2.63% 18.52 -2.42% 18.39 0.14% 0.85% 2020-07-24 18.58 18.80 17.40 17.64 -5.06% -2.46% -3.94% 16,996,600 307,380,000 78% 18.09 -2.61% 18.58 -1.63% 18.98 0.59% 18.36 0.25% 0.92% 2020-07-23 18.89 19.15 18.22 18.58 -2.42% 0.06% 1.43% 16,157,100 300,021,000 78% 18.57 -2.91% 18.89 -1.86% 18.87 0.68% 18.32 0.52% 0.96% 2020-07-22 19.15 19.57 18.72 19.04 0.21% -0.44% 4.48% 15,667,200 299,642,000 80% 19.13 0.97% 19.24 1.94% 18.74 1.00% 18.22 0.95% 0.99% 2020-07-21 19.23 19.38 18.48 19.00 -1.20% 0.31% 5.26% 24,763,000 469,041,000 126% 18.94 -2.71% 18.88 1.38% 18.56 1.42% 18.05 1.10% 0.97% 2020-07-20 18.20 19.72 18.20 19.23 7.25% -1.22% 7.71% 41,810,000 813,949,000 229% 19.47 9.17% 18.62 4.60% 18.30 3.70% 17.85 2.60% 0.98% 2020-07-17 17.10 18.50 17.10 17.93 5.41% 0.54% 3.04% 25,221,700 449,783,000 144% 17.83 -0.65% 17.80 1.04% 17.64 0.77% 17.40 0.71% 0.90% 2020-07-16 17.62 18.78 17.00 17.01 -2.35% -5.24% -1.56% 23,302,800 418,289,000 146% 17.95 2.51% 17.62 1.21% 17.51 1.14% 17.28 0.99% 0.90% 2020-07-15 17.33 17.88 17.20 17.42 0.81% -0.51% 1.81% 14,733,200 257,971,000 99% 17.51 1.45% 17.41 0.70% 17.31 0.78% 17.11 0.60% 0.86% 2020-07-14 17.83 17.95 16.85 17.28 -2.43% 0.12% 1.60% 17,101,500 295,177,000 116% 17.26 -1.16% 17.29 0.14% 17.18 0.16% 17.01 0.60% 0.88% 2020-07-13 16.98 17.77 16.98 17.71 4.73% 1.42% 4.75% 18,439,000 321,973,000 130% 17.46 2.62% 17.26 1.51% 17.15 0.30% 16.91 0.85% 0.92% 2020-07-10 17.28 17.30 16.79 16.91 -2.25% -0.62% 0.86% 10,398,400 176,944,000 78% 17.02 -0.96% 17.01 -0.32% 17.10 0.34% 16.77 0.73% 0.84% 2020-07-09 16.96 17.37 16.95 17.30 1.29% 0.70% 3.94% 13,571,500 233,164,000 101% 17.18 1.99% 17.06 -0.21% 17.04 0.73% 16.64 0.75% 0.78% 2020-07-08 16.85 17.23 16.51 17.08 1.07% 1.40% 3.39% 15,282,100 257,429,000 118% 16.85 -1.76% 17.10 0.20% 16.92 0.47% 16.52 0.74% 0.70% 2020-07-07 17.31 17.35 16.81 16.90 -1.57% -1.43% 3.06% 18,996,700 325,719,000 159% 17.15 -0.48% 17.06 1.29% 16.84 1.20% 16.40 1.27% 0.64% 2020-07-06 16.60 17.68 16.60 17.17 0.00% -0.34% 6.04% 21,333,600 367,529,000 198% 17.23 3.63% 16.84 2.59% 16.64 2.16% 16.19 1.74% 0.55% 显示更早数据