成本价计算(单股)

怎么用?
雪人股份( 002639.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-259.6110.459.2010.302.39%4.69%9.01%978,16096,244137%9.84-2.19%9.940.12%9.800.85%9.451.47%1.60%
02-249.7010.389.7010.064.79%0.01%8.03%1,002,442100,837149%10.061.39%9.932.66%9.722.12%9.312.32%1.41%
02-2110.0710.509.569.60-2.83%-3.24%5.48%1,238,585122,880197%9.923.15%9.673.39%9.523.37%9.103.29%0.86%
02-209.129.889.129.8810.02%2.72%12.13%407,95539,23673%9.624.71%9.351.52%9.211.40%8.811.58%0.24%
02-199.499.508.958.98-3.85%-2.23%3.53%598,85955,002107%9.19-1.68%9.211.03%9.081.10%8.671.74%-0.01%
02-189.229.559.169.341.74%-0.02%9.55%620,69257,987120%9.342.60%9.121.79%8.981.47%8.532.75%-0.32%
02-178.939.268.909.183.26%0.82%10.63%577,38852,569115%9.112.35%8.961.46%8.851.95%8.301.20%-0.78%
02-148.739.058.668.890.45%-0.07%8.41%583,73551,931128%8.900.01%8.830.66%8.682.47%8.200.91%-0.89%
02-138.699.128.698.851.72%-0.51%8.91%730,59964,984167%8.902.24%8.772.65%8.473.00%8.130.96%-1.03%
02-128.468.938.468.701.99%0.00%8.09%666,52957,988162%8.70-0.26%8.553.93%8.233.56%8.05-0.20%-1.13%
02-118.469.158.348.532.28%-2.21%5.77%837,32673,040211%8.727.43%8.227.36%7.947.31%8.07-0.44%-1.09%
02-107.588.347.448.3410.03%2.71%2.95%588,15347,755145%8.1210.13%7.666.07%7.403.92%8.10-3.19%-0.98%
02-077.247.647.177.585.28%2.81%-9.42%421,66831,09085%7.373.28%7.222.88%7.12-3.68%8.37-2.87%-0.51%
02-067.137.256.997.202.27%0.85%-16.42%288,71820,61247%7.140.52%7.020.50%7.39-4.58%8.62-0.97%-0.07%
02-056.957.276.927.041.15%-0.87%-19.07%339,95124,14255%7.103.24%6.98-7.92%7.75-5.88%8.70-1.34%0.04%
02-046.627.036.626.96-5.43%1.18%-21.06%449,65730,93368%6.88-6.54%7.59-10.40%8.23-6.94%8.82-1.90%0.22%
02-037.367.367.367.36-10.02%0.00%-18.11%18,8201,3853%7.36-11.55%8.47-2.72%8.85-2.11%8.990.13%0.42%
01-238.618.628.068.18-6.30%-1.69%-8.87%436,60636,33080%8.32-4.08%8.70-3.50%9.04-1.24%8.98-0.50%0.41%
01-228.728.868.488.73-1.58%0.63%-3.23%397,86734,51579%8.68-4.20%9.02-2.70%9.15-0.18%9.02-0.07%0.50%
01-219.239.288.868.87-3.48%-2.04%-1.74%500,07145,282106%9.06-1.72%9.270.27%9.170.32%9.030.28%0.55%
01-209.289.509.019.19-1.92%-0.25%2.09%608,92156,097136%9.21-2.27%9.240.70%9.140.59%9.000.60%0.58%
01-179.189.709.129.372.07%-0.60%4.72%880,19982,976220%9.433.46%9.182.32%9.082.11%8.951.53%0.50%
01-168.599.398.599.187.49%0.75%4.16%1,102,167100,431314%9.116.14%8.972.99%8.902.56%8.811.56%0.38%
01-158.758.788.518.54-2.40%-0.52%-1.59%241,77620,75684%8.59-2.79%8.710.07%8.67-0.21%8.680.07%0.27%
01-148.668.978.628.751.51%-0.92%0.90%449,81539,722166%8.832.75%8.711.28%8.690.43%8.670.53%0.28%
01-138.528.648.528.621.41%0.29%-0.07%203,59317,49882%8.600.77%8.60-0.45%8.66-0.02%8.630.07%0.25%
01-108.658.668.468.50-1.73%-0.34%-1.39%194,95216,62675%8.53-1.44%8.63-0.71%8.66-0.33%8.620.04%0.29%
01-098.718.778.588.650.46%-0.05%0.38%218,31418,89378%8.65-0.35%8.700.14%8.690.05%8.620.36%0.34%
01-088.728.858.598.61-2.16%-0.85%0.28%320,03127,791115%8.68-0.56%8.68-0.13%8.680.35%8.590.43%0.32%
01-078.608.868.598.800.00%0.77%2.94%352,27630,764132%8.731.37%8.700.40%8.650.68%8.550.59%0.29%