成本价计算(单股)

怎么用?
华西能源( 002630.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-252.262.272.182.26-2.16%1.03%1.12%392,6188,782153%2.24-2.70%2.28-1.09%2.28-0.26%2.240.40%0.38%
02-242.312.322.282.31-0.43%0.48%3.77%253,1665,821107%2.30-0.86%2.300.48%2.280.97%2.230.86%0.27%
02-212.302.342.292.320.87%0.04%5.12%226,2155,24596%2.321.40%2.291.10%2.261.21%2.211.29%0.06%
02-202.242.312.242.303.14%0.57%5.55%267,6196,121108%2.291.15%2.271.43%2.231.18%2.181.30%-0.30%
02-192.292.292.232.23-1.76%-1.37%3.67%197,1154,45777%2.260.53%2.231.27%2.210.78%2.150.80%-0.85%
02-182.212.282.202.273.18%0.93%6.37%318,4547,161122%2.252.74%2.211.66%2.191.11%2.131.43%-1.11%
02-172.142.212.142.202.80%0.50%4.56%236,2095,16988%2.192.15%2.170.32%2.170.65%2.100.38%-1.55%
02-142.142.162.122.140.00%-0.14%2.10%158,4773,39662%2.14-1.06%2.16-0.09%2.150.84%2.10-1.32%-1.64%
02-132.182.202.132.14-2.28%-1.20%0.75%241,2025,22488%2.17-0.14%2.160.70%2.131.19%2.12-0.66%-1.61%
02-122.152.202.112.191.86%0.97%2.43%263,6405,71899%2.170.56%2.151.61%2.110.91%2.14-0.65%-1.58%
02-112.132.212.122.150.94%-0.32%-0.09%267,6885,773104%2.161.60%2.121.68%2.091.51%2.15-0.74%-1.55%
02-102.092.152.082.130.95%0.33%-1.75%282,5255,997113%2.122.22%2.080.92%2.060.54%2.17-1.23%-1.48%
02-072.062.122.052.112.43%1.59%-3.87%348,5797,238142%2.081.22%2.061.33%2.05-3.12%2.20-2.31%-1.34%
02-062.062.092.022.060.49%0.39%-8.32%373,3677,659154%2.05-0.05%2.030.20%2.11-2.85%2.25-4.18%-1.08%
02-052.022.102.002.051.99%-0.15%-12.58%241,0334,94989%2.052.55%2.03-6.24%2.18-2.90%2.35-1.80%-0.60%
02-041.902.061.902.01-4.74%0.40%-15.83%362,9537,267131%2.00-5.12%2.17-7.72%2.24-5.84%2.39-3.01%-0.38%
02-032.112.112.112.11-9.83%0.00%-14.30%58,1271,22623%2.11-10.29%2.35-1.84%2.38-1.37%2.46-0.53%-0.07%
01-232.432.442.302.34-4.49%-0.51%-5.45%332,2607,816139%2.35-2.77%2.39-1.93%2.41-2.03%2.48-1.00%0.02%
01-222.432.462.382.450.82%1.28%-2.00%155,9053,77169%2.42-1.10%2.44-0.73%2.46-1.64%2.50-0.40%0.16%
01-212.462.472.432.43-1.62%-0.65%-3.19%143,1843,50259%2.45-0.04%2.46-1.01%2.50-0.28%2.51-0.28%0.26%
01-202.462.472.432.470.41%0.94%-1.87%136,4893,33951%2.45-0.89%2.48-1.67%2.51-0.08%2.52-0.04%0.37%
01-172.492.502.452.46-0.81%-0.36%-2.30%165,8034,09458%2.47-1.52%2.52-0.20%2.51-0.24%2.520.12%0.40%
01-162.532.552.472.48-2.36%-1.08%-1.39%241,6426,05884%2.51-1.49%2.530.16%2.52-0.16%2.520.32%0.39%
01-152.512.602.502.542.01%-0.20%1.32%532,05513,539182%2.551.72%2.520.96%2.520.28%2.510.60%0.37%
01-142.502.532.482.49-0.40%-0.48%-0.08%193,5444,84174%2.500.77%2.50-0.44%2.52-0.32%2.490.36%0.29%
01-132.492.502.462.50-0.40%0.68%0.68%194,9474,84175%2.48-1.15%2.51-0.71%2.520.08%2.480.16%0.26%
01-102.542.552.482.51-0.79%-0.08%1.25%170,6674,28766%2.51-0.75%2.53-0.24%2.520.40%2.480.32%0.26%
01-092.522.562.512.531.20%-0.04%2.39%229,8965,81990%2.53-0.12%2.530.52%2.510.68%2.470.41%0.23%
01-082.532.582.502.50-1.96%-1.34%1.58%344,2738,724141%2.53-0.08%2.520.88%2.500.89%2.460.61%0.19%
01-072.512.562.492.550.00%0.55%4.25%359,3989,114162%2.541.77%2.501.42%2.471.23%2.450.82%0.14%