工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业粮食及饲料加工农业林业煤炭开采_h石油_h酒类_h食品饮料纺织业服装木材、家具造纸、印刷塑料制造化学纤维制造_h化学农药橡胶制造石油加工及炼焦_h化学肥料化学原料及化学制品电子元器件制造电器机械及器材制造_h家电_h有色金属_h金属制品水泥制造_h非金属矿物制品_h钢铁_h汽车制造专用设备制造_h交通运输设备制造_h普通机械制造航空航天器制造医药制造业_h中药材及中成药加工_h生物制品其他制造业电力设备煤气供水煤电_h水力发电建筑业建筑材料建筑施工航运_h空运_h港口机场铁路_h运输物流公路运输_h通讯设备_h计算机软件计算机应用服务计算机硬件零售业批发和贸易证券银行_h信托保险_h房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类停牌次新股2月后解禁下月解禁中航工业退市本月解禁资产重组太阳能上证50创新创投高校科技国家队救市概念安邦概念令家反腐概念上证180火炬计划 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

华西能源( 002630.SZ 深证) 板块 ：电器机械及器材制造_h   资产重组    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2020-07-09 2.19 2.25 2.16 2.25 3.21% 1.35% 5.53% 48,746,900 108,197,000 203% 2.22 2.30% 2.19 1.34% 2.17 1.59% 2.13 1.24% 0.39% 2020-07-08 2.14 2.21 2.13 2.18 1.40% 0.46% 3.51% 42,105,400 91,366,000 203% 2.17 -0.32% 2.16 1.12% 2.13 1.09% 2.11 0.86% 0.25% 2020-07-07 2.20 2.23 2.15 2.15 -0.92% -1.24% 2.97% 35,598,400 77,484,000 205% 2.18 1.78% 2.14 2.10% 2.11 1.49% 2.09 1.07% 0.14% 2020-07-06 2.09 2.18 2.08 2.17 4.33% 1.45% 5.03% 36,571,200 78,243,000 243% 2.14 3.23% 2.09 2.30% 2.08 1.71% 2.07 1.08% 0.02% 2020-07-03 2.06 2.09 2.05 2.08 0.97% 0.39% 1.76% 22,224,100 46,055,000 171% 2.07 1.82% 2.05 0.79% 2.04 0.64% 2.04 0.25% -0.12% 2020-07-02 2.02 2.06 2.01 2.06 1.98% 1.23% 1.03% 19,523,100 39,725,000 162% 2.04 0.69% 2.03 0.05% 2.03 0.00% 2.04 -0.10% -0.17% 2020-07-01 2.03 2.04 2.01 2.02 -0.49% -0.05% -1.03% 13,553,100 27,396,000 120% 2.02 -0.83% 2.03 -0.15% 2.03 -0.34% 2.04 -0.15% -0.18% 2020-06-30 2.04 2.05 2.03 2.03 -0.49% -0.39% -0.68% 10,953,800 22,324,000 101% 2.04 0.20% 2.03 0.00% 2.04 -0.20% 2.04 0.00% -0.19% 2020-06-29 2.03 2.05 2.02 2.04 0.49% 0.29% -0.20% 9,912,000 20,163,000 92% 2.03 0.40% 2.03 -0.29% 2.04 -0.15% 2.04 -0.10% -0.20% 2020-06-24 2.03 2.04 2.01 2.03 0.00% 0.20% -0.78% 10,439,900 21,151,000 96% 2.03 -0.59% 2.04 -0.49% 2.05 -0.20% 2.05 -0.24% -0.20% 2020-06-23 2.05 2.06 2.03 2.03 -1.46% -0.39% -1.02% 11,760,600 23,968,000 108% 2.04 -0.78% 2.05 -0.24% 2.05 -0.10% 2.05 -0.20% -0.17% 2020-06-22 2.05 2.07 2.04 2.06 0.00% 0.29% 0.24% 10,252,400 21,058,000 94% 2.05 -0.10% 2.05 0.10% 2.05 0.10% 2.06 -0.19% -0.15% 2020-06-19 2.05 2.07 2.04 2.06 0.49% 0.19% 0.05% 10,323,500 21,230,000 92% 2.06 0.15% 2.05 0.15% 2.05 0.15% 2.06 -0.15% -0.11% 2020-06-18 2.05 2.07 2.04 2.05 -0.49% -0.15% -0.58% 12,667,700 26,002,000 113% 2.05 0.34% 2.05 0.20% 2.05 -0.05% 2.06 -0.29% -0.06% 2020-06-17 2.06 2.06 2.03 2.06 0.00% 0.68% -0.39% 10,520,200 21,520,000 89% 2.05 -0.10% 2.05 0.10% 2.05 -0.24% 2.07 -0.29% -0.02% 2020-06-16 2.04 2.06 2.04 2.06 0.98% 0.59% -0.68% 10,789,600 22,099,000 90% 2.05 0.34% 2.04 -0.20% 2.05 -0.34% 2.07 -0.24% -0.03% 2020-06-15 2.05 2.06 2.02 2.04 -0.49% -0.05% -1.88% 9,892,600 20,190,000 80% 2.04 0.05% 2.05 -0.49% 2.06 -0.44% 2.08 -0.24% -0.01% 2020-06-12 2.03 2.07 2.00 2.05 -0.49% 0.49% -1.63% 10,228,400 20,863,000 77% 2.04 -1.02% 2.06 -0.63% 2.07 -0.43% 2.08 -0.05% -0.02% 2020-06-11 2.06 2.08 2.04 2.06 0.00% -0.05% -1.20% 10,745,900 22,146,000 82% 2.06 -0.39% 2.07 -0.43% 2.08 -0.34% 2.09 -0.10% -0.05% 2020-06-10 2.08 2.09 2.05 2.06 -1.44% -0.43% -1.29% 11,028,300 22,821,000 81% 2.07 -0.48% 2.08 -0.29% 2.08 -0.34% 2.09 0.00% -0.08% 2020-06-09 2.07 2.09 2.06 2.09 0.97% 0.53% 0.14% 11,787,800 24,506,000 90% 2.08 -0.34% 2.09 -0.24% 2.09 -0.19% 2.09 0.10% -0.11% 2020-06-08 2.10 2.11 2.07 2.07 -0.96% -0.77% -0.72% 13,186,300 27,512,000 104% 2.09 -0.14% 2.09 -0.29% 2.10 -0.05% 2.09 0.19% -0.17% 2020-06-05 2.10 2.10 2.08 2.09 -0.48% 0.05% 0.43% 10,402,500 21,734,000 86% 2.09 -0.14% 2.10 -0.14% 2.10 0.19% 2.08 0.29% -0.25% 2020-06-04 2.10 2.11 2.07 2.10 0.00% 0.38% 1.20% 17,636,400 36,895,000 143% 2.09 -0.76% 2.10 0.00% 2.09 0.10% 2.08 0.10% -0.36% 2020-06-03 2.11 2.12 2.09 2.10 -0.47% -0.38% 1.30% 11,929,500 25,147,000 94% 2.11 0.29% 2.10 0.58% 2.09 0.34% 2.07 -0.34% -0.47% 2020-06-02 2.10 2.12 2.08 2.11 0.00% 0.38% 1.44% 14,150,800 29,741,000 104% 2.10 0.57% 2.09 0.29% 2.08 0.43% 2.08 -0.10% -0.48% 2020-06-01 2.06 2.12 2.05 2.11 2.43% 0.96% 1.34% 17,752,900 37,110,000 136% 2.09 1.36% 2.08 0.53% 2.07 0.68% 2.08 -0.29% -0.48% 2020-05-29 2.07 2.08 2.04 2.06 -1.44% -0.10% -1.34% 10,705,000 22,073,000 84% 2.06 -0.96% 2.07 0.05% 2.06 0.39% 2.09 -0.33% -0.45% 2020-05-28 2.05 2.13 2.05 2.09 1.46% 0.38% -0.24% 14,942,000 31,116,000 119% 2.08 1.31% 2.07 1.17% 2.05 -0.05% 2.10 -0.38% -0.42% 2020-05-27 2.07 2.08 2.04 2.06 0.00% 0.24% -2.04% 6,823,600 14,023,000 54% 2.06 0.00% 2.05 0.44% 2.05 -1.16% 2.10 -0.38% -0.40% 显示更早数据