成本价计算(单股)

怎么用?
金达威( 002626.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-0337.3737.9636.7037.390.11%0.26%2.15%69,03125,74367%37.29-0.62%37.400.28%37.120.64%36.600.78%1.27%
03-0238.1038.3036.7337.35-1.87%-0.47%2.84%104,28839,13596%37.530.43%37.300.94%36.890.77%36.321.26%1.38%
03-0136.9438.5736.1738.063.96%1.86%6.11%136,13350,867125%37.370.96%36.951.55%36.600.49%35.871.26%1.36%
02-2636.3937.9035.9236.612.09%-1.08%3.35%112,32541,571110%37.012.88%36.391.02%36.430.66%35.421.20%1.24%
02-2536.0036.5835.5335.861.30%-0.32%2.45%64,81123,31565%35.980.20%36.02-0.81%36.190.10%35.000.82%1.15%
02-2435.9636.9135.0035.40-1.83%-1.40%1.97%88,60231,81086%35.90-0.70%36.320.05%36.150.82%34.721.14%1.11%
02-2336.9537.4835.4036.06-2.41%-0.26%5.05%104,53537,79399%36.15-1.49%36.300.25%35.851.66%34.331.25%1.09%
02-2235.5337.4535.1036.953.39%0.68%8.99%139,93251,353140%36.702.30%36.212.14%35.272.26%33.901.76%0.91%
02-1935.6836.3835.4235.740.31%-0.37%7.28%96,50034,618105%35.87-0.11%35.452.46%34.491.77%33.321.49%0.68%
02-1835.5036.4835.3035.631.22%-0.79%8.54%125,23344,975141%35.913.26%34.603.18%33.892.28%32.831.72%0.48%
02-1033.2735.4533.2535.205.29%1.21%9.08%148,16151,530171%34.785.74%33.533.64%33.132.23%32.271.89%0.27%
02-0931.5933.4531.4933.435.56%1.64%5.55%112,52937,012134%32.893.37%32.350.39%32.411.15%31.671.01%0.01%
02-0831.7232.6631.2231.67-0.53%-0.47%1.01%65,86420,95879%31.82-0.58%32.23-0.41%32.040.61%31.350.14%-0.19%
02-0532.3332.4731.5431.84-1.97%-0.52%1.70%73,31923,46887%32.01-1.97%32.360.83%31.850.91%31.310.27%-0.26%
02-0432.3033.2732.0032.48-0.46%-0.52%4.02%100,90732,947122%32.651.00%32.091.92%31.560.95%31.220.44%-0.37%
02-0331.0433.3630.9532.634.45%0.93%4.97%136,07243,990157%32.334.34%31.493.24%31.261.75%31.090.87%-0.53%
02-0230.1531.4429.9031.243.72%0.82%1.37%79,92624,76581%30.993.64%30.50-0.58%30.730.65%30.82-0.53%-0.96%
02-0129.5130.3329.4830.120.84%0.75%-2.79%46,46913,89246%29.90-1.53%30.68-0.38%30.53-0.71%30.98-0.53%-1.02%
01-2931.3031.5429.5229.87-4.11%-1.62%-4.10%76,76023,30576%30.36-3.20%30.800.34%30.75-0.42%31.15-0.52%-1.01%
01-2830.4032.2130.1131.151.01%-0.68%-0.51%88,52627,76493%31.362.48%30.690.15%30.88-0.17%31.31-0.32%-0.97%
01-2729.8131.4029.6630.844.51%0.77%-1.81%89,11627,27395%30.601.90%30.64-0.50%30.930.16%31.41-0.75%-0.94%
01-2630.9030.9929.4729.51-4.41%-1.74%-6.76%78,80923,66984%30.03-3.96%30.80-1.46%30.88-1.27%31.65-0.92%-0.87%
01-2531.3131.8830.7530.87-1.06%-1.29%-3.36%82,24425,71993%31.270.71%31.250.97%31.28-0.53%31.94-0.59%-0.77%
01-2230.5231.4230.5231.200.45%0.47%-2.90%82,96825,76395%31.05-0.99%30.95-1.16%31.44-0.67%32.13-0.84%-0.73%
01-2130.9832.2630.9831.062.71%-0.97%-4.15%138,82843,540165%31.362.31%31.32-0.79%31.66-0.86%32.41-1.19%-0.65%
01-2032.9532.9529.8830.24-8.78%-1.36%-7.79%217,75366,755271%30.66-7.70%31.57-4.73%31.93-4.01%32.80-3.36%-0.58%
01-1932.9333.8532.7833.150.52%-0.20%-2.32%72,72524,155114%33.220.67%33.14-0.12%33.26-0.53%33.94-1.16%-0.28%
01-1833.0933.2632.6832.98-0.90%-0.05%-3.95%55,21118,21779%33.00-0.55%33.17-0.61%33.44-0.41%34.34-0.40%-0.22%
01-1533.0933.5032.9033.28-0.06%0.31%-3.46%46,41515,39863%33.18-0.61%33.38-0.84%33.58-0.72%34.47-0.18%-0.35%
01-1433.0133.8033.0033.300.00%-0.25%-3.57%46,05015,37261%33.38-0.40%33.66-0.20%33.82-0.57%34.53-0.05%-0.45%