工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工林业农业渔业、牧业石油_h煤炭开采_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷塑料制造化学肥料化学原料及化学制品化学纤维制造_h化学农药石油加工及炼焦_h橡胶制造家电_h电子元器件制造电器机械及器材制造_h有色金属_h钢铁_h水泥制造_h非金属矿物制品_h金属制品汽车制造普通机械制造专用设备制造_h交通运输设备制造_h航空航天器制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤电_h水力发电电力设备煤气供水建筑施工建筑业建筑材料航运_h运输物流港口空运_h机场公路运输_h铁路_h计算机应用服务计算机软件通讯设备_h计算机硬件批发和贸易零售业保险_h信托银行_h证券房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类资产重组次新股停牌中航工业退市2月后解禁下月解禁本月解禁太阳能上证50上证180高校科技火炬计划令家反腐概念安邦概念国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

金达威( 002626.SZ 深证) 板块 ：医药制造业_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-15 33.09 33.50 32.90 33.28 -0.06% 0.31% -3.46% 4,641,500 153,989,000 63% 33.18 -0.61% 33.38 -0.84% 33.58 -0.72% 34.47 -0.18% -0.35% 2021-01-14 33.01 33.80 33.00 33.30 -0.27% -0.25% -3.57% 4,605,000 153,726,000 61% 33.38 -0.40% 33.66 -0.20% 33.82 -0.57% 34.53 -0.05% -0.45% 2021-01-13 34.20 34.23 33.10 33.39 -2.45% -0.37% -3.35% 6,641,200 222,577,000 89% 33.52 -1.72% 33.73 -0.96% 34.01 -1.45% 34.55 -0.06% -0.51% 2021-01-12 33.50 34.71 33.25 34.23 1.97% 0.37% -0.98% 5,153,200 175,741,000 71% 34.10 1.36% 34.06 -0.30% 34.51 -1.18% 34.57 0.08% -0.61% 2021-01-11 34.04 34.18 33.20 33.57 -1.93% -0.22% -2.81% 6,110,000 205,568,000 82% 33.65 -2.33% 34.16 -1.96% 34.92 -0.33% 34.54 -0.17% -0.64% 2021-01-08 34.35 34.95 34.05 34.23 0.20% -0.64% -1.06% 5,733,600 197,517,000 81% 34.45 0.27% 34.84 -1.28% 35.04 0.13% 34.60 -0.07% -0.63% 2021-01-07 35.38 35.59 33.69 34.16 -2.82% -0.57% -1.33% 7,575,600 260,263,000 101% 34.36 -3.22% 35.29 -0.10% 34.99 0.09% 34.62 -0.42% -0.68% 2021-01-06 36.30 36.49 35.00 35.15 -2.90% -0.98% 1.10% 9,083,000 322,434,000 126% 35.50 -0.65% 35.33 0.94% 34.96 0.99% 34.77 -0.42% -0.65% 2021-01-05 34.95 36.49 34.56 36.20 3.61% 1.31% 3.69% 11,947,000 426,877,000 163% 35.73 3.32% 35.00 2.19% 34.62 1.69% 34.91 -0.53% -0.61% 2021-01-04 34.60 35.28 34.02 34.94 0.78% 1.03% -0.45% 8,565,700 296,231,000 115% 34.58 1.00% 34.25 1.20% 34.04 0.40% 35.10 -1.70% -0.57% 2020-12-31 33.67 34.88 33.50 34.67 3.31% 1.25% -2.90% 6,835,900 234,077,000 84% 34.24 1.87% 33.84 0.53% 33.91 -0.50% 35.71 -1.20% -0.32% 2020-12-30 33.60 33.87 33.38 33.56 -1.09% -0.15% -7.14% 4,469,600 150,234,000 49% 33.61 0.24% 33.67 -0.53% 34.08 -1.30% 36.14 -0.59% -0.14% 2020-12-29 33.50 33.99 33.03 33.93 1.34% 1.19% -6.67% 5,472,200 183,489,000 56% 33.53 -0.88% 33.84 -1.40% 34.53 -1.93% 36.35 -1.05% -0.03% 2020-12-28 34.05 34.40 33.40 33.48 -1.67% -1.03% -8.87% 5,977,800 202,220,000 54% 33.83 -1.15% 34.33 -1.87% 35.20 -1.93% 36.74 -0.27% 0.21% 2020-12-25 34.00 34.68 33.82 34.05 -0.32% -0.50% -7.56% 4,782,600 163,670,000 44% 34.22 -1.37% 34.98 -1.97% 35.90 -2.17% 36.84 -0.09% 0.27% 2020-12-24 35.60 35.80 34.05 34.16 -4.85% -1.55% -7.35% 9,316,100 323,250,000 83% 34.70 -3.31% 35.68 -2.50% 36.69 -1.62% 36.87 -0.53% 0.31% 2020-12-23 35.83 36.40 35.50 35.90 0.20% 0.04% -3.15% 6,940,400 249,059,000 66% 35.89 -1.45% 36.60 -2.16% 37.30 -0.28% 37.07 -0.15% 0.42% 2020-12-22 37.19 37.19 35.78 35.83 -4.02% -1.60% -3.48% 10,635,700 387,272,000 100% 36.41 -2.38% 37.40 -1.12% 37.40 -0.69% 37.12 -0.03% 0.53% 2020-12-21 37.80 37.83 36.87 37.33 -1.92% 0.08% 0.53% 9,804,300 365,709,000 97% 37.30 -2.50% 37.83 0.30% 37.66 0.44% 37.13 -0.12% 0.56% 2020-12-18 37.96 38.80 37.50 38.06 0.85% -0.52% 2.38% 13,507,400 516,772,000 132% 38.26 1.29% 37.71 0.46% 37.49 1.24% 37.18 0.78% 0.70% 2020-12-17 36.80 38.32 36.51 37.74 1.64% -0.08% 2.31% 12,771,000 482,383,000 129% 37.77 2.34% 37.54 1.26% 37.03 0.60% 36.89 0.68% 0.64% 2020-12-16 37.10 37.77 36.38 37.13 -0.85% 0.60% 1.34% 10,125,500 373,722,000 107% 36.91 -2.21% 37.07 0.81% 36.81 0.07% 36.64 0.48% 0.56% 2020-12-15 36.16 38.60 36.04 37.45 3.54% -0.78% 2.70% 16,588,600 626,104,000 170% 37.74 5.99% 36.77 2.05% 36.79 1.43% 36.47 1.29% 0.55% 2020-12-14 35.02 36.22 34.96 36.17 2.49% 1.57% 0.48% 6,478,800 230,717,000 70% 35.61 -0.38% 36.04 -1.10% 36.27 -1.36% 36.00 0.41% 0.35% 2020-12-11 36.68 36.87 34.79 35.29 -3.66% -1.28% -1.56% 8,325,500 297,617,000 92% 35.75 -2.98% 36.44 -0.54% 36.76 0.12% 35.85 0.26% 0.24% 2020-12-10 36.25 37.25 36.10 36.63 0.30% -0.58% 2.44% 6,390,300 235,452,000 77% 36.85 0.15% 36.63 -1.05% 36.72 0.70% 35.76 0.63% 0.16% 2020-12-09 36.01 37.46 35.89 36.52 1.14% -0.73% 2.77% 8,965,000 329,809,000 110% 36.79 1.38% 37.02 0.94% 36.47 0.77% 35.53 0.87% 0.01% 2020-12-08 37.00 37.00 36.00 36.11 -2.35% -0.49% 2.51% 7,864,000 285,358,000 94% 36.29 -3.47% 36.68 0.71% 36.19 1.06% 35.23 0.29% -0.22% 2020-12-07 39.53 39.53 36.50 36.98 2.89% -1.62% 5.28% 13,887,100 522,017,000 179% 37.59 5.28% 36.42 2.42% 35.81 2.55% 35.12 1.25% -0.42% 2020-12-04 35.00 36.18 34.90 35.94 0.00% 0.66% 3.60% 9,870,700 352,419,000 133% 35.70 1.85% 35.56 1.59% 34.92 0.98% 34.69 0.19% -0.59% 显示更早数据