工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业农业粮食及饲料加工林业煤炭开采_h石油_h食品酒类_h饮料服装纺织业木材、家具造纸、印刷化学原料及化学制品化学农药塑料制造石油加工及炼焦_h橡胶制造化学肥料化学纤维制造_h电子元器件制造家电_h电器机械及器材制造_h水泥制造_h有色金属_h金属制品非金属矿物制品_h钢铁_h航空航天器制造普通机械制造专用设备制造_h交通运输设备制造_h汽车制造中药材及中成药加工_h生物制品医药制造业_h其他制造业电力设备煤气供水水力发电煤电_h建筑施工建筑业建筑材料航运_h铁路_h公路运输_h运输物流空运_h港口机场计算机硬件计算机应用服务计算机软件通讯设备_h零售业批发和贸易银行_h保险_h证券信托房地产_h旅馆旅游公共设施服务_h传播与文化产业综合类资产重组退市停牌中航工业2月后解禁次新股本月解禁下月解禁太阳能高校科技安邦概念令家反腐概念火炬计划国家队救市概念上证180创新创投上证50 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

金达威( 002626.SZ 深证) 板块 ：医药制造业_h   2月后解禁    大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2019-10-17 1626.510 2.638% 2 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-08-20 14.92 15.59 14.91 15.16 1.88% -0.64% 6.01% 18,640,800 284,398,000 285% 15.26 1.69% 14.89 2.55% 14.70 2.57% 14.30 3.75% 0.30% 2019-08-19 14.02 15.24 14.02 14.88 7.44% -0.83% 7.95% 22,505,000 337,663,000 419% 15.00 9.32% 14.52 7.79% 14.33 7.51% 13.78 5.71% -0.19% 2019-08-16 13.23 14.02 13.20 13.85 4.14% 0.91% 6.22% 8,004,400 109,862,000 212% 13.73 4.76% 13.47 2.87% 13.33 2.52% 13.04 0.60% -0.79% 2019-08-15 12.83 13.30 12.68 13.30 1.92% 1.51% 2.62% 3,145,700 41,214,000 79% 13.10 -0.61% 13.10 0.67% 13.00 0.68% 12.96 -1.03% -0.93% 2019-08-14 13.26 13.35 13.04 13.05 0.31% -1.00% -0.35% 2,982,000 39,309,000 71% 13.18 1.60% 13.01 0.77% 12.91 0.97% 13.10 -1.68% -0.83% 2019-08-13 12.90 13.11 12.80 13.01 -0.15% 0.28% -2.33% 2,270,000 29,452,000 46% 12.97 1.08% 12.91 0.76% 12.79 0.74% 13.32 -2.00% -0.66% 2019-08-12 12.63 13.08 12.62 13.03 2.12% 1.52% -4.13% 2,509,400 32,207,000 42% 12.84 -0.66% 12.81 0.62% 12.70 -0.64% 13.59 -0.66% -0.42% 2019-08-09 12.64 13.39 12.64 12.76 1.67% -1.24% -6.74% 4,633,800 59,870,000 73% 12.92 2.78% 12.73 1.21% 12.78 -1.22% 13.68 -0.86% -0.32% 2019-08-08 12.56 12.66 12.46 12.55 0.97% -0.17% -9.06% 2,290,800 28,797,000 33% 12.57 0.10% 12.58 -1.42% 12.94 -1.96% 13.80 -0.38% -0.20% 2019-08-07 12.69 12.72 12.40 12.43 -1.04% -1.03% -10.27% 2,789,500 35,033,000 39% 12.56 -0.29% 12.76 -2.06% 13.19 -2.66% 13.85 -0.51% -0.16% 2019-08-06 12.91 12.94 12.34 12.56 -4.85% -0.28% -9.80% 7,242,400 91,218,000 98% 12.60 -4.80% 13.03 -3.80% 13.55 -3.64% 13.92 -1.12% -0.08% 2019-08-05 13.35 13.38 13.09 13.20 -1.27% -0.23% -6.26% 3,838,200 50,778,000 56% 13.23 -0.62% 13.55 -2.75% 14.07 -0.71% 14.08 -0.21% 0.05% 2019-08-02 13.32 13.58 13.03 13.37 -4.43% 0.43% -5.25% 8,495,300 113,100,000 118% 13.31 -6.10% 13.93 -3.67% 14.17 -1.39% 14.11 -0.84% 0.09% 2019-08-01 14.41 14.42 13.99 13.99 -2.58% -1.33% -1.69% 5,044,700 71,524,000 74% 14.18 -1.62% 14.46 0.06% 14.37 0.11% 14.23 -0.02% 0.24% 2019-07-31 14.58 14.60 14.25 14.36 -1.98% -0.35% 0.89% 8,269,200 119,165,000 117% 14.41 -1.45% 14.45 0.42% 14.35 0.47% 14.23 -0.01% 0.29% 2019-07-30 14.26 14.99 14.16 14.65 3.02% 0.18% 2.92% 11,130,700 162,767,000 145% 14.62 3.13% 14.39 1.75% 14.28 1.28% 14.24 0.45% 0.40% 2019-07-29 14.06 14.36 13.96 14.22 0.07% 0.29% 0.34% 5,908,600 83,779,000 72% 14.18 -0.18% 14.14 0.32% 14.10 0.47% 14.17 0.32% 0.45% 2019-07-26 13.89 14.40 13.80 14.21 1.14% 0.04% 0.59% 7,350,700 104,420,000 88% 14.21 1.79% 14.10 0.56% 14.04 -0.17% 14.13 0.29% 0.50% 2019-07-25 14.00 14.08 13.82 14.05 0.21% 0.68% -0.26% 3,679,300 51,345,000 42% 13.96 -0.66% 14.02 0.24% 14.06 -0.35% 14.09 0.06% 0.52% 2019-07-24 13.89 14.24 13.83 14.02 0.29% -0.20% -0.41% 5,737,200 80,595,000 58% 14.05 0.12% 13.98 -0.71% 14.11 -0.61% 14.08 0.29% 0.62% 2019-07-23 13.66 14.30 13.66 13.98 0.58% -0.36% -0.41% 4,761,900 66,816,000 46% 14.03 0.92% 14.08 -0.41% 14.20 -0.08% 14.04 0.13% 0.66% 2019-07-22 13.92 14.20 13.54 13.90 -0.14% -0.02% -0.85% 7,221,300 100,399,000 64% 13.90 -2.55% 14.14 -1.02% 14.21 0.24% 14.02 0.28% 0.77% 2019-07-19 14.17 14.50 13.91 13.92 -2.11% -2.43% -0.43% 8,490,700 121,138,000 68% 14.27 0.34% 14.29 0.25% 14.17 0.53% 13.98 0.66% 1.04% 2019-07-18 14.40 14.47 14.10 14.22 -2.60% 0.01% 2.38% 8,444,200 120,072,000 62% 14.22 -0.80% 14.25 0.77% 14.10 0.27% 13.89 0.46% 1.38% 2019-07-17 14.03 14.63 13.83 14.60 3.25% 1.86% 5.61% 15,612,600 223,782,000 120% 14.33 1.07% 14.14 1.38% 14.06 1.06% 13.83 1.10% 1.37% 2019-07-16 13.66 14.41 13.66 14.14 2.46% -0.30% 3.40% 13,974,800 198,185,000 115% 14.18 3.27% 13.95 0.48% 13.91 0.54% 13.68 0.96% 1.32% 2019-07-15 13.76 14.08 13.44 13.80 0.07% 0.49% 1.88% 8,536,300 117,226,000 73% 13.73 -0.49% 13.89 0.25% 13.84 0.07% 13.55 0.74% 1.26% 2019-07-12 14.02 14.03 13.64 13.79 -2.48% -0.07% 2.57% 8,973,500 123,835,000 79% 13.80 -1.51% 13.85 -0.14% 13.83 0.60% 13.45 0.50% 1.19% 2019-07-11 13.42 14.55 13.41 14.14 4.35% 0.92% 5.70% 16,360,700 229,228,000 157% 14.01 2.78% 13.87 0.73% 13.75 1.00% 13.38 1.12% 1.13% 2019-07-10 13.65 14.05 13.33 13.55 0.00% -0.60% 2.42% 9,798,200 133,568,000 106% 13.63 -1.75% 13.77 0.58% 13.61 1.02% 13.23 0.62% 1.02% 显示更早数据