股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
奥佳华( 002614.SZ 深证)
板块 :家电_h   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-09-06323.4500.577%2
2019-09-06316.5500.564%2
2019-09-06293.1000.522%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-09-1212.7112.7612.5412.680.00%0.30%4.09%8,004,300101,192,00095%12.640.02%12.590.48%12.490.86%12.180.79%-0.19%
2019-09-1112.5512.7912.4812.681.20%0.32%4.91%9,524,700120,391,000108%12.641.33%12.531.12%12.381.06%12.090.29%-0.35%
2019-09-1012.4812.6112.3912.53-0.16%0.45%3.97%8,397,400104,749,00086%12.470.02%12.390.98%12.251.21%12.05-0.14%-0.47%
2019-09-0912.2812.6412.2212.552.95%0.63%3.99%11,197,600139,642,000113%12.472.63%12.271.62%12.111.37%12.070.18%-0.48%
2019-09-0612.1112.2112.0912.190.83%0.32%1.20%6,886,30083,672,00069%12.150.29%12.071.03%11.940.63%12.05-0.30%-0.55%
2019-09-0512.0312.2511.9512.091.00%-0.21%0.07%9,645,700116,864,00097%12.121.45%11.951.05%11.870.64%12.08-0.17%-0.54%
2019-09-0411.9412.0511.8411.97-0.42%0.23%-1.10%7,350,40087,784,00077%11.941.18%11.830.57%11.79-0.87%12.10-0.31%-0.56%
2019-09-0311.8112.0311.6412.021.69%1.83%-0.99%10,693,000126,218,000113%11.800.53%11.760.06%11.90-1.17%12.14-0.76%-0.56%
2019-09-0211.5811.8911.5311.821.98%0.66%-3.38%7,728,20090,743,00085%11.740.27%11.75-1.69%12.04-0.69%12.23-0.84%-0.52%
2019-08-3011.7711.8611.5111.59-1.19%-1.03%-6.05%7,790,60091,235,00085%11.71-0.59%11.95-1.67%12.12-1.04%12.34-0.60%-0.53%
2019-08-2912.1012.1111.6111.73-2.90%-0.43%-5.49%12,826,700151,105,000143%11.78-3.34%12.16-1.40%12.25-1.25%12.41-0.85%-0.64%
2019-08-2812.6412.6811.9412.08-5.92%-0.89%-3.49%17,501,600213,311,000215%12.19-3.13%12.33-1.57%12.40-1.09%12.52-0.89%-0.76%
2019-08-2712.3612.8412.2712.844.65%2.05%1.67%9,999,500125,816,000149%12.582.13%12.530.20%12.54-0.37%12.63-0.23%-0.79%
2019-08-2612.5212.5912.1512.27-4.22%-0.41%-3.07%8,958,000110,362,000142%12.32-3.19%12.50-1.06%12.59-1.32%12.66-0.55%-0.90%
2019-08-2312.5712.9512.5112.812.48%0.66%0.64%6,397,50081,412,000111%12.731.51%12.64-0.36%12.750.25%12.73-0.24%-1.08%
2019-08-2212.7412.7612.4012.50-1.26%-0.30%-2.02%4,945,80062,004,00088%12.54-0.62%12.68-1.12%12.720.25%12.76-0.34%-1.22%
2019-08-2112.7212.7712.4712.66-0.31%0.36%-1.10%4,391,70055,401,00084%12.62-1.72%12.820.24%12.69-0.28%12.80-0.31%-1.32%
2019-08-2013.0013.0712.6312.70-2.08%-1.06%-1.10%6,375,10081,831,000130%12.84-0.77%12.791.04%12.73-0.06%12.84-0.33%-1.38%
2019-08-1912.5013.2912.4612.974.34%0.27%0.68%7,419,90095,973,000157%12.942.90%12.660.45%12.730.26%12.88-0.95%-1.55%
2019-08-1612.6012.8612.3512.43-2.05%-1.12%-4.44%6,042,00075,952,000129%12.570.99%12.60-0.79%12.70-0.77%13.01-1.72%-1.62%
2019-08-1512.4312.8512.1412.690.24%1.94%-4.12%7,069,10087,997,000151%12.45-3.18%12.70-1.32%12.80-1.36%13.24-2.07%-1.59%
2019-08-1413.0413.2412.6112.66-1.63%-1.53%-6.32%5,093,80065,489,000123%12.86-0.64%12.87-0.68%12.98-0.64%13.51-1.21%-1.40%
2019-08-1312.8813.2312.7212.87-1.30%-0.54%-5.92%4,279,70055,380,000113%12.940.80%12.96-0.64%13.06-0.63%13.68-1.33%-1.29%
2019-08-1213.1213.2212.5313.04-0.08%1.58%-5.94%5,491,40070,493,000154%12.84-2.53%13.05-1.93%13.14-2.73%13.86-2.26%-1.17%
2019-08-0913.4613.6013.0013.05-2.90%-0.91%-7.99%3,686,30048,549,000115%13.17-2.39%13.30-0.24%13.51-2.43%14.18-1.69%-0.96%
2019-08-0813.4913.6013.3513.440.07%-0.39%-6.85%1,521,20020,526,00051%13.490.66%13.33-2.10%13.85-1.62%14.43-1.30%-0.80%
2019-08-0713.3813.4913.2613.431.44%0.19%-8.13%1,924,80025,800,00059%13.401.13%13.62-2.32%14.08-1.17%14.62-0.98%-0.72%
2019-08-0613.3413.5712.9413.24-4.75%-0.11%-10.32%4,716,10062,508,000140%13.25-5.55%13.94-3.74%14.24-2.94%14.76-1.97%-0.70%
2019-08-0514.5014.5213.7013.90-3.34%-0.95%-7.70%5,184,00072,748,000179%14.03-3.31%14.49-2.77%14.67-2.82%15.06-1.65%-0.56%
2019-08-0214.8014.8014.3014.380.00%-0.92%-6.08%4,876,90070,778,000199%14.51-5.39%14.90-3.45%15.10-2.77%15.31-1.44%-0.45%