股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
江苏国信( 002608.SZ 深证)
板块 :专用设备制造_h   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-06-0652493.44013.894%2
2019-09-2335582.9109.418%2
2020-01-06235836.42072.495%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-198.368.438.268.281.47%-0.85%-1.21%5,339,30044,586,00073%8.352.15%8.27-0.42%8.390.11%8.38-0.07%-0.41%
2019-06-188.138.298.128.16-0.49%-0.18%-2.71%3,106,50025,397,00040%8.18-0.97%8.31-1.34%8.38-0.02%8.39-0.39%-0.42%
2019-06-178.298.438.158.20-0.85%-0.67%-2.61%5,069,50041,849,00060%8.26-1.81%8.42-0.08%8.380.41%8.42-0.45%-0.37%
2019-06-148.568.578.218.27-3.50%-1.63%-2.22%6,988,90058,755,00080%8.41-1.22%8.430.42%8.34-0.74%8.46-0.48%-0.31%
2019-06-138.238.748.188.574.00%0.69%0.84%10,697,60091,042,000113%8.512.46%8.391.86%8.410.35%8.50-1.51%-0.26%
2019-06-128.438.438.248.24-2.37%-0.81%-4.51%5,946,20049,394,00054%8.310.05%8.24-1.75%8.38-0.21%8.63-0.48%0.22%
2019-06-118.138.448.108.443.30%1.65%-2.66%7,827,50064,988,00071%8.302.14%8.39-0.31%8.40-0.71%8.67-0.14%0.40%
2019-06-108.288.297.968.17-3.08%0.50%-5.91%7,797,10063,382,00072%8.13-5.43%8.41-0.98%8.46-1.15%8.68-0.36%0.38%
2019-06-068.368.998.318.431.32%-1.93%-3.26%12,942,700111,257,000133%8.602.42%8.500.15%8.55-0.37%8.71-0.01%0.41%
2019-06-058.458.558.308.32-1.65%-0.87%-4.53%6,812,30057,175,00076%8.39-0.32%8.48-1.03%8.59-2.38%8.72-0.17%0.42%
2019-06-048.608.618.338.46-3.09%0.48%-3.09%7,525,80063,370,00089%8.42-1.98%8.57-0.99%8.79-0.76%8.73-0.17%0.45%
2019-06-038.508.758.348.732.11%1.63%-0.17%10,328,40088,723,000132%8.59-0.98%8.66-2.74%8.86-0.08%8.750.09%0.48%
2019-05-318.718.888.558.55-2.95%-1.44%-2.14%9,271,20080,431,000132%8.68-0.22%8.90-0.71%8.870.00%8.740.18%0.44%
2019-05-308.808.938.468.81-2.97%1.33%1.02%14,953,800130,011,000229%8.69-4.95%8.97-0.47%8.87-0.25%8.72-0.01%0.36%
2019-05-299.249.358.949.080.22%-0.73%4.10%21,291,400194,744,000421%9.151.61%9.014.71%8.894.60%8.723.27%0.30%
2019-05-288.889.068.759.069.95%0.64%7.27%6,550,20058,964,000196%9.009.73%8.605.26%8.503.31%8.451.34%-0.12%
2019-05-278.128.307.988.242.11%0.44%-1.13%3,632,80029,805,000109%8.201.22%8.17-0.33%8.230.24%8.33-0.35%-0.36%
2019-05-248.138.218.048.07-0.49%-0.43%-3.50%2,347,10019,023,00065%8.11-1.03%8.20-0.88%8.21-0.83%8.36-0.08%-0.48%
2019-05-238.228.308.098.11-1.34%-0.96%-3.11%2,641,10021,629,00064%8.19-1.36%8.270.41%8.28-0.90%8.370.06%-0.69%
2019-05-228.368.438.208.22-1.44%-0.99%-1.73%2,473,80020,537,00059%8.30-0.28%8.24-0.63%8.35-0.52%8.370.13%-1.03%
2019-05-218.238.428.158.341.34%0.18%-0.17%2,841,30023,655,00064%8.332.47%8.29-0.92%8.40-0.24%8.350.12%-1.25%
2019-05-208.258.267.958.230.12%1.30%-1.37%3,457,50028,088,00073%8.12-3.22%8.37-1.46%8.42-0.59%8.34-0.25%-1.42%
2019-05-178.618.618.188.22-4.75%-2.07%-1.73%4,676,20039,250,00092%8.39-2.41%8.49-0.34%8.470.39%8.37-0.59%-1.56%
2019-05-168.578.668.518.630.70%0.34%2.55%3,122,10026,852,00063%8.600.89%8.520.73%8.430.69%8.42-0.70%-1.58%
2019-05-158.498.588.418.572.02%0.53%1.13%3,798,00032,377,00069%8.530.92%8.460.93%8.370.58%8.47-0.84%-1.65%
2019-05-148.348.538.308.40-0.71%-0.56%-1.71%3,531,90029,833,00060%8.450.29%8.380.66%8.330.35%8.55-1.12%-1.62%
2019-05-138.338.528.268.460.48%0.44%-2.12%5,720,70048,184,00090%8.421.23%8.330.71%8.300.04%8.64-1.53%-1.57%
2019-05-108.308.458.008.423.31%1.19%-4.07%7,883,00065,594,000115%8.321.58%8.270.44%8.29-1.26%8.78-2.15%-1.47%
2019-05-098.168.278.128.15-0.85%-0.51%-9.14%3,811,70031,226,00051%8.19-0.56%8.23-0.88%8.40-1.82%8.97-3.38%-1.29%
2019-05-088.228.368.108.220.00%-0.22%-11.46%4,769,70039,293,00049%8.24-0.17%8.30-2.16%8.56-1.91%9.28-2.02%-0.98%