股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
江苏国信( 002608.SZ 深证)
板块 :专用设备制造_h   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-09-2335582.9109.418%2
2020-01-06235836.42072.495%2
2020-01-13271419.32071.841%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-09-128.828.908.378.46-2.76%-0.74%2.04%26,333,700224,449,000363%8.52-1.82%8.550.75%8.461.63%8.292.12%0.91%
2019-09-117.978.707.978.709.99%0.22%7.16%20,412,100177,206,000418%8.6810.07%8.497.88%8.335.92%8.124.76%0.73%
2019-09-107.937.957.827.910.13%0.29%2.06%3,022,10023,834,00089%7.890.18%7.87-0.33%7.860.32%7.750.32%0.28%
2019-09-097.957.957.817.901.02%0.34%2.27%3,597,90028,328,000106%7.870.46%7.890.50%7.840.58%7.730.46%0.27%
2019-09-067.827.937.777.820.00%-0.22%1.69%3,543,90027,772,000109%7.84-1.17%7.850.36%7.790.71%7.690.25%0.22%
2019-09-057.808.037.777.820.90%-1.39%1.94%6,435,60051,036,000214%7.932.71%7.822.17%7.741.64%7.670.88%0.22%
2019-09-047.637.797.607.751.17%0.38%1.92%3,377,10026,074,000130%7.720.86%7.661.00%7.610.22%7.600.17%0.15%
2019-09-037.697.707.627.660.39%0.07%0.91%1,960,30015,007,00080%7.661.03%7.580.23%7.590.05%7.59-0.03%0.15%
2019-09-027.497.647.457.632.01%0.70%0.49%2,613,30019,802,000102%7.580.48%7.57-0.28%7.590.26%7.590.07%0.18%
2019-08-307.567.647.437.48-0.80%-0.81%-1.42%3,183,60024,006,000114%7.54-0.45%7.59-0.30%7.57-0.20%7.590.11%0.12%
2019-08-297.687.697.527.54-1.69%-0.46%-0.53%4,015,60030,419,000152%7.58-1.12%7.610.38%7.59-0.11%7.580.33%0.01%
2019-08-287.667.707.617.670.00%0.12%1.52%2,493,70019,103,000102%7.660.66%7.580.21%7.590.09%7.560.21%-0.11%
2019-08-277.457.677.457.673.09%0.78%1.74%3,253,90024,765,000137%7.612.33%7.560.16%7.59-0.15%7.540.24%-0.21%
2019-08-267.477.497.367.44-2.36%0.03%-1.08%2,127,80015,826,00095%7.44-2.64%7.55-1.06%7.60-0.17%7.520.01%-0.37%
2019-08-237.647.687.617.620.13%-0.26%1.33%1,501,90011,474,00069%7.640.32%7.63-0.11%7.610.46%7.520.24%-0.42%
2019-08-227.717.717.567.61-0.65%-0.08%1.44%1,726,20013,146,00075%7.62-0.38%7.640.49%7.580.68%7.500.15%-0.49%
2019-08-217.617.677.607.660.66%0.20%2.26%1,762,50013,475,00077%7.65-0.13%7.600.65%7.520.28%7.490.19%-0.56%
2019-08-207.647.717.617.61-0.65%-0.59%1.78%2,763,70021,156,000111%7.661.27%7.561.27%7.500.59%7.480.28%-0.66%
2019-08-197.407.697.397.663.51%1.34%2.74%4,718,10035,666,000168%7.562.15%7.460.95%7.460.76%7.46-0.59%-0.81%
2019-08-167.387.457.317.400.27%0.00%-1.33%1,932,70014,302,00069%7.401.19%7.39-0.04%7.40-0.11%7.50-0.96%-0.78%
2019-08-157.287.437.227.38-0.81%0.92%-2.55%2,396,00017,523,00078%7.31-2.31%7.39-0.70%7.41-0.46%7.57-0.88%-0.74%
2019-08-147.487.547.427.440.27%-0.61%-2.62%1,684,50012,611,00055%7.490.96%7.450.23%7.45-0.04%7.64-0.81%-0.67%
2019-08-137.447.457.387.42-1.20%0.07%-3.66%1,396,10010,352,00042%7.42-0.22%7.43-0.18%7.45-0.08%7.70-1.32%-0.61%
2019-08-127.417.537.337.511.35%1.06%-3.78%2,171,10016,134,00055%7.43-0.01%7.44-0.23%7.45-1.31%7.81-0.50%-0.49%
2019-08-097.507.507.377.41-0.40%-0.30%-5.53%2,605,60019,366,00066%7.43-0.40%7.46-0.07%7.55-1.37%7.84-0.51%-0.47%
2019-08-087.457.527.427.440.40%-0.29%-5.63%1,907,60014,235,00049%7.46-0.16%7.46-1.66%7.66-0.98%7.88-0.48%-0.43%
2019-08-077.457.627.417.41-0.40%-0.86%-6.46%3,889,00029,065,00099%7.470.23%7.59-1.94%7.73-1.53%7.92-0.81%-0.39%
2019-08-067.757.757.257.44-4.74%-0.23%-6.85%5,766,10042,997,000150%7.46-5.87%7.74-3.03%7.85-2.77%7.99-1.20%-0.32%
2019-08-057.978.047.817.81-2.01%-1.41%-3.39%3,654,70028,951,000107%7.92-0.64%7.98-0.82%8.08-0.40%8.08-0.36%-0.22%
2019-08-027.958.057.897.970.00%-0.04%-1.76%4,111,50032,781,000117%7.97-1.23%8.05-1.31%8.11-0.39%8.11-0.58%-0.21%