成本价计算(单股)

怎么用?
*ST龙力( 002604.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-291.961.961.961.96-4.85%0.00%-16.28%69,3241,35829%1.96-4.85%2.09-3.28%2.16-2.97%2.34-0.51%0.28%
04-262.062.102.062.06-5.07%0.00%-12.45%157,5973,24768%2.06-6.41%2.16-2.70%2.23-4.13%2.35-0.72%0.39%
04-252.242.242.172.17-4.82%-1.41%-8.44%130,0022,86159%2.20-0.86%2.22-2.63%2.32-3.65%2.37-0.17%0.50%
04-242.252.302.122.282.24%2.70%-3.96%198,9854,41793%2.22-1.29%2.28-4.12%2.41-1.43%2.37-0.29%0.48%
04-232.282.292.232.23-5.11%-0.84%-6.34%140,5983,16269%2.25-5.54%2.38-3.95%2.450.12%2.38-0.13%0.36%
04-222.432.442.352.35-4.86%-1.30%-1.43%174,4844,15492%2.38-2.54%2.48-0.40%2.440.16%2.380.68%0.14%
04-192.462.572.402.47-2.37%1.11%4.31%297,4357,266157%2.44-4.12%2.491.34%2.441.08%2.371.37%0.02%
04-182.482.582.442.532.85%-0.71%8.30%405,00110,319225%2.554.94%2.464.64%2.414.15%2.341.96%-0.22%
04-172.302.462.302.465.13%1.32%7.38%162,1733,93898%2.435.89%2.352.13%2.321.62%2.290.57%-0.40%
04-162.222.402.192.341.74%2.05%2.72%202,7514,648128%2.29-1.63%2.300.66%2.280.31%2.280.00%-0.39%
04-152.302.392.282.30-0.86%-1.33%0.97%145,0183,380102%2.332.51%2.281.38%2.270.84%2.280.66%-0.18%
04-122.202.322.182.324.98%2.02%2.52%155,6113,538108%2.271.93%2.250.27%2.250.40%2.260.36%-0.13%
04-112.272.282.202.21-2.21%-0.94%-2.00%107,1422,39073%2.23-0.49%2.25-0.22%2.24-1.15%2.26-0.40%-0.05%
04-102.252.292.182.260.44%0.80%-0.18%125,2622,80878%2.24-1.02%2.250.22%2.27-0.31%2.26-1.44%0.16%
04-092.232.302.232.25-1.75%-0.66%-2.05%109,9332,48961%2.270.71%2.25-1.32%2.28-0.26%2.30-2.38%0.69%
04-082.202.322.182.292.69%1.82%-2.68%242,8515,461106%2.250.49%2.28-0.79%2.280.40%2.35-0.55%1.95%
04-042.252.332.222.23-4.70%-0.36%-5.75%307,5696,883148%2.24-5.81%2.29-3.21%2.270.09%2.37-1.00%2.06%
04-032.472.472.342.34-4.88%-1.52%-2.09%181,6434,315108%2.38-3.42%2.375.80%2.270.80%2.390.21%2.20%
04-022.462.462.462.465.13%0.00%3.14%13,4333308%2.465.49%2.241.17%2.25-2.68%2.390.63%2.30%
04-012.262.342.252.344.93%0.34%-1.27%59,9591,39836%2.337.02%2.21-1.16%2.32-3.22%2.372.11%2.35%
03-292.152.242.132.232.76%2.34%-3.92%138,0483,00773%2.18-0.96%2.24-4.31%2.39-1.03%2.321.18%2.24%
03-282.262.282.172.17-4.82%-1.36%-5.41%164,3603,61587%2.20-4.64%2.34-4.49%2.42-1.27%2.291.10%2.16%
03-272.352.452.272.28-4.60%-1.17%0.48%227,6665,252131%2.31-5.30%2.45-1.49%2.45-0.81%2.271.75%2.10%
03-262.432.572.392.39-5.16%-1.89%7.17%324,9017,916210%2.44-3.41%2.49-1.03%2.471.15%2.233.82%2.00%
03-252.562.572.332.522.86%-0.08%17.32%520,99113,140386%2.522.94%2.5110.17%2.4417.87%2.1510.21%1.75%
03-222.452.452.452.455.15%0.00%25.71%18,73745919%2.455.11%2.285.36%2.073.14%1.950.57%0.81%
03-212.332.332.332.334.95%-0.04%20.23%16,25837813%2.335.29%2.176.18%2.012.19%1.940.42%0.92%
03-202.212.222.182.225.21%0.27%15.03%58,6711,29938%2.215.63%2.043.55%1.971.76%1.931.26%1.07%
03-192.102.112.052.114.98%0.67%10.70%79,2331,66045%2.106.13%1.972.77%1.930.63%1.911.06%1.06%
03-181.952.011.922.010.00%1.77%6.57%225,7474,459116%1.983.84%1.921.97%1.921.59%1.891.07%1.05%