股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
世纪华通( 002602.SZ 深证)
板块 :汽车制造   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-10-1532432.4304.352%2
2020-10-1527027.0304.341%2
2021-02-0232838.77014.065%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-09-299.809.879.709.730.10%-0.39%-5.61%28,902,200282,309,00068%9.77-1.10%9.92-1.54%10.07-1.13%10.31-0.62%-0.56%
2020-09-2810.0510.109.719.72-3.19%-1.59%-6.29%49,036,400484,314,000115%9.88-2.27%10.08-1.64%10.18-1.94%10.37-0.81%-0.59%
2020-09-2510.2510.2710.0410.04-1.47%-0.65%-3.99%35,524,200358,993,00085%10.11-1.88%10.24-0.97%10.38-0.77%10.46-0.25%-0.55%
2020-09-2410.3110.5110.1810.19-2.39%-1.07%-2.80%39,196,000403,718,00091%10.30-0.41%10.34-1.43%10.47-0.19%10.48-0.17%-0.53%
2020-09-2310.2910.4410.2510.441.36%0.95%-0.58%27,788,100287,383,00063%10.34-0.42%10.49-0.36%10.49-0.20%10.50-0.34%-0.53%
2020-09-2210.4110.5710.2510.30-2.46%-0.83%-2.25%42,870,200445,241,00090%10.39-2.69%10.53-0.10%10.51-0.40%10.54-0.55%-0.49%
2020-09-2110.6110.8510.5510.56-0.28%-1.06%-0.33%49,633,500529,760,000105%10.671.45%10.540.60%10.550.20%10.60-0.49%-0.43%
2020-09-1810.4010.6110.3610.591.73%0.67%-0.54%55,217,600580,872,000112%10.521.10%10.48-0.22%10.530.25%10.65-0.66%-0.36%
2020-09-1710.4410.4910.3110.41-1.05%0.04%-2.87%37,915,300394,553,00075%10.41-0.90%10.50-0.65%10.50-0.14%10.72-0.84%-0.28%
2020-09-1610.6210.6310.4410.52-0.94%0.19%-2.67%33,106,600347,616,00062%10.50-1.07%10.570.42%10.52-0.45%10.81-0.89%-0.17%
2020-09-1510.6210.7010.5210.620.19%0.07%-2.62%34,384,500364,928,00059%10.610.18%10.530.30%10.56-0.65%10.91-0.91%-0.05%
2020-09-1410.7510.8210.4810.60-0.47%0.06%-3.69%43,609,200461,987,00063%10.591.65%10.50-0.47%10.63-0.95%11.01-0.39%0.08%
2020-09-1110.2410.6710.0310.653.90%2.19%-3.61%54,908,300572,274,00069%10.42-0.70%10.55-1.54%10.74-1.28%11.05-0.10%0.19%
2020-09-1010.7310.7810.2510.25-3.57%-2.33%-7.32%54,166,200568,480,00067%10.50-1.93%10.71-1.81%10.87-1.40%11.06-0.13%0.20%
2020-09-0910.8210.8710.5210.63-3.36%-0.67%-4.01%62,366,900667,430,00080%10.70-2.35%10.91-1.39%11.03-1.33%11.070.06%0.23%
2020-09-0810.9511.0710.8311.000.27%0.37%-0.61%50,481,600553,225,00065%10.96-1.14%11.06-0.87%11.18-0.72%11.070.06%0.29%
2020-09-0711.3011.3010.8710.97-2.40%-1.04%-0.81%59,552,400660,143,00076%11.09-0.42%11.16-0.86%11.260.17%11.060.15%0.28%
2020-09-0410.9111.3310.8311.240.90%0.97%1.78%56,315,300626,876,00072%11.13-1.06%11.26-0.57%11.240.64%11.040.15%0.26%
2020-09-0311.4011.4011.1011.14-2.28%-0.99%1.03%66,192,100744,713,00085%11.25-0.86%11.320.60%11.170.59%11.030.30%0.22%
2020-09-0211.4711.5211.2211.40-0.18%0.46%3.70%82,761,600939,193,000108%11.350.06%11.261.33%11.101.04%10.990.27%0.11%
2020-09-0111.1011.5011.0011.423.16%0.70%4.16%127,714,0001,448,397,000169%11.342.04%11.111.91%10.991.18%10.960.46%0.04%
2020-08-3111.0011.2810.9511.072.12%-0.40%1.43%133,868,3001,487,837,000173%11.114.02%10.902.27%10.861.02%10.910.63%-0.12%
2020-08-2810.5910.8410.4610.842.46%1.45%-0.06%73,177,000781,906,00096%10.691.03%10.66-0.84%10.75-0.49%10.850.07%-0.30%
2020-08-2710.5510.6510.4710.580.00%0.04%-2.38%40,834,900431,866,00054%10.58-0.94%10.75-0.59%10.80-0.34%10.840.12%-0.40%
2020-08-2610.9010.9110.5510.58-3.02%-0.90%-2.26%72,300,200771,843,00090%10.68-2.19%10.81-0.81%10.84-0.82%10.830.66%-0.54%
2020-08-2510.8411.1010.7810.910.65%-0.05%1.45%71,679,900782,412,00085%10.920.57%10.900.21%10.93-0.33%10.750.00%-0.81%
2020-08-2410.9710.9710.7510.84-0.28%-0.12%0.80%56,227,300610,260,00063%10.85-0.61%10.88-0.75%10.970.48%10.75-0.09%-0.98%
2020-08-2110.8111.1310.7510.871.12%-0.46%0.98%68,806,000751,362,00076%10.920.67%10.96-0.41%10.920.48%10.76-0.22%-1.02%
2020-08-2010.9011.0410.7010.75-2.54%-0.89%-0.35%60,713,600658,581,00064%10.85-2.15%11.000.69%10.860.45%10.79-0.77%-1.01%
2020-08-1911.1911.2710.9611.030.00%-0.50%1.45%73,783,800817,890,00071%11.090.52%10.931.11%10.811.64%10.87-0.46%-0.95%