成本价计算(单股)

怎么用?
比亚迪( 002594.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2256.5060.5056.1059.274.50%0.86%8.54%327,980192,742105%58.773.14%58.021.36%56.691.79%54.611.27%1.40%
01-2157.7257.7356.5556.72-3.47%-0.45%5.19%203,837116,14469%56.98-1.63%57.252.11%55.690.82%53.920.73%1.31%
01-2057.3059.9056.5058.761.40%1.45%9.76%300,776174,218108%57.921.68%56.062.13%55.242.29%53.541.45%1.27%
01-1753.8659.5053.2057.957.14%1.73%9.81%530,601302,254199%56.977.55%54.891.91%54.012.37%52.772.19%1.19%
01-1653.4954.5451.7854.091.46%2.12%4.75%335,738177,823139%52.97-0.78%53.861.33%52.760.61%51.640.87%1.02%
01-1554.0154.7552.2853.31-0.24%-0.13%4.13%298,706159,453135%53.38-2.21%53.151.15%52.441.08%51.201.07%1.00%
01-1455.0055.9953.0053.443.55%-2.10%5.50%614,976335,691311%54.596.35%52.554.68%51.884.41%50.653.73%0.95%
01-1351.6151.6150.5151.6110.00%0.56%5.69%518,828266,287318%51.339.36%50.205.87%49.683.91%48.832.54%0.64%
01-1047.6647.6646.6146.92-1.53%-0.02%-1.48%109,29551,29382%46.93-1.56%47.42-0.82%47.82-0.59%47.630.08%0.45%
01-0947.7548.2047.3847.650.78%-0.05%0.13%89,21742,53568%47.68-0.03%47.81-0.62%48.10-0.09%47.590.11%0.48%
01-0847.5548.3547.1547.28-1.60%-0.86%-0.54%110,97552,92579%47.69-0.80%48.11-0.42%48.140.13%47.540.31%0.54%
01-0748.3148.5047.7748.05-0.48%-0.05%1.39%93,40144,90165%48.07-0.67%48.310.09%48.080.50%47.390.39%0.56%
01-0647.3949.1947.1948.280.50%-0.25%2.27%169,87282,217116%48.400.09%48.260.66%47.840.76%47.210.59%0.56%
01-0348.2048.9947.6848.04-0.27%-0.66%2.36%129,93762,83683%48.360.66%47.950.94%47.480.67%46.930.57%0.63%
01-0247.6948.4747.5148.171.05%0.27%3.22%159,34676,551103%48.041.29%47.501.06%47.160.35%46.670.61%0.58%
12-3147.5148.1046.9047.670.06%0.51%2.77%132,16762,68688%47.430.67%47.010.57%47.000.47%46.380.54%0.54%
12-3046.3547.8046.0247.643.57%1.11%3.27%196,47892,570126%47.121.75%46.74-0.14%46.780.60%46.130.72%0.56%
12-2746.2046.8546.0046.00-0.88%-0.66%0.43%109,62250,75972%46.30-0.42%46.800.12%46.500.03%45.810.57%0.49%
12-2646.2147.2546.1446.41-0.94%-0.19%1.89%110,34651,31072%46.50-1.62%46.750.43%46.490.47%45.550.37%0.43%
12-2547.0548.1446.5146.850.15%-0.88%3.24%191,83390,669131%47.272.09%46.550.69%46.271.00%45.380.78%0.40%
12-2445.7546.8545.7546.782.72%1.04%3.89%156,60372,501113%46.301.06%46.230.72%45.810.61%45.030.46%0.32%
12-2346.3246.4245.4745.54-2.32%-0.59%1.60%132,77660,825103%45.81-1.23%45.900.52%45.530.72%44.820.39%0.24%
12-2045.2347.2845.0546.623.67%0.51%4.41%289,839134,433244%46.383.92%45.661.84%45.212.02%44.651.28%0.16%
12-1944.7045.0044.2644.970.60%0.76%2.01%101,16445,150101%44.63-0.23%44.840.64%44.310.29%44.090.13%0.02%
12-1845.0845.0844.5344.70-0.75%-0.08%1.52%113,23050,652118%44.73-0.61%44.550.93%44.190.33%44.030.20%0.02%
12-1744.1745.5544.1645.042.06%0.07%2.50%190,47285,726210%45.013.01%44.141.34%44.041.02%43.940.67%0.01%
12-1643.4344.1543.2344.131.75%1.00%1.10%125,26454,728159%43.690.75%43.56-0.07%43.600.13%43.650.07%-0.05%
12-1343.7943.8943.2343.37-0.25%0.01%-0.57%141,60161,407200%43.37-0.72%43.59-0.24%43.54-0.22%43.62-0.08%-0.05%
12-1244.0944.0943.2343.48-1.45%-0.46%-0.39%80,92335,346133%43.68-0.39%43.690.19%43.63-0.18%43.650.07%-0.04%
12-1143.3644.2343.1944.120.00%0.61%1.14%88,87438,974156%43.851.10%43.610.26%43.71-0.06%43.620.00%-0.05%