成本价计算(单股)

怎么用?
史丹利( 002588.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-254.404.404.214.31-3.58%-0.12%-1.40%148,3976,40373%4.32-2.15%4.40-1.19%4.43-0.45%4.370.67%1.00%
02-244.414.534.314.470.68%1.36%2.95%201,8778,90299%4.41-1.52%4.45-0.43%4.45-0.38%4.340.91%1.01%
02-214.474.534.444.44-1.55%-0.85%3.18%115,7575,18355%4.48-0.02%4.470.38%4.461.16%4.300.47%1.20%
02-204.514.544.404.510.22%0.69%5.30%167,5767,50584%4.480.61%4.45-0.07%4.410.71%4.280.80%1.10%
02-194.444.504.404.500.22%1.08%5.91%162,9867,25686%4.450.54%4.461.60%4.381.04%4.250.76%0.92%
02-184.484.504.334.49-0.22%1.40%6.47%200,3048,869113%4.43-1.07%4.390.74%4.341.55%4.221.15%0.67%
02-174.254.604.214.505.63%0.54%7.94%290,40912,997180%4.485.62%4.352.42%4.272.13%4.171.98%0.36%
02-144.254.394.134.26-0.47%0.52%4.21%235,2259,968163%4.24-2.03%4.251.36%4.180.70%4.090.71%-0.01%
02-134.164.504.124.283.13%-1.06%5.44%302,36113,080245%4.334.87%4.192.39%4.152.47%4.061.99%-0.11%
02-124.034.203.974.153.49%0.61%4.27%161,6516,668161%4.131.55%4.100.79%4.051.07%3.980.58%-0.34%
02-114.204.203.984.01-4.07%-1.28%1.34%223,4429,076253%4.06-1.00%4.061.17%4.011.93%3.960.71%-0.46%
02-103.794.183.754.1810.00%1.88%6.39%293,71112,051433%4.108.72%4.027.15%3.936.67%3.932.83%-0.60%
02-073.793.813.733.80-0.52%0.69%-0.55%39,6921,49789%3.770.21%3.751.68%3.69-1.34%3.82-0.52%-0.85%
02-063.733.823.693.823.24%1.43%-0.55%64,6322,434150%3.771.65%3.691.38%3.74-0.74%3.84-0.95%-0.76%
02-053.653.783.623.701.65%-0.13%-4.59%49,1621,821119%3.713.09%3.64-2.60%3.76-1.29%3.88-1.77%-0.64%
02-043.383.673.383.640.55%1.28%-7.80%66,0622,374145%3.59-0.88%3.73-3.39%3.81-2.80%3.95-1.91%-0.41%
02-033.623.693.623.62-9.95%-0.17%-10.06%59,1742,145136%3.63-10.16%3.86-4.45%3.92-3.33%4.03-1.73%-0.20%
01-234.044.104.004.02-0.74%-0.40%-1.86%51,4082,074136%4.040.03%4.04-0.47%4.06-0.37%4.10-0.32%-0.02%
01-224.064.074.004.05-0.49%0.37%-1.44%31,1381,25681%4.04-0.88%4.06-0.49%4.07-0.51%4.11-0.34%0.03%
01-214.114.114.054.07-0.97%-0.02%-1.29%27,6261,12462%4.07-0.47%4.08-0.17%4.09-0.82%4.12-0.60%0.09%
01-204.074.114.054.110.74%0.49%-0.92%24,6981,01043%4.090.05%4.09-0.32%4.130.07%4.15-0.67%0.23%
01-174.084.114.074.080.00%-0.20%-2.30%23,88897628%4.09-0.07%4.10-0.94%4.130.05%4.180.34%0.51%
01-164.114.124.084.08-0.73%-0.27%-1.97%23,74397122%4.09-0.70%4.140.15%4.12-0.12%4.160.36%0.68%
01-154.164.204.094.11-1.20%-0.24%-0.89%35,4121,45932%4.12-1.22%4.140.17%4.13-0.19%4.150.29%0.68%
01-144.134.234.134.160.73%-0.26%0.60%69,9152,91663%4.171.86%4.130.51%4.14-0.53%4.140.51%0.63%
01-134.114.134.074.130.73%0.85%0.39%44,4321,81939%4.100.02%4.11-0.61%4.16-0.81%4.110.17%0.56%
01-104.134.134.074.10-0.73%0.15%-0.17%39,0561,59835%4.09-0.85%4.13-1.03%4.190.48%4.110.10%0.42%
01-094.154.174.094.130.73%0.02%0.66%54,3632,24450%4.13-0.55%4.18-0.71%4.170.48%4.100.15%0.40%
01-084.204.214.094.10-2.84%-1.25%0.07%94,2703,91491%4.15-1.35%4.210.67%4.150.44%4.100.27%0.38%
01-074.204.274.174.220.00%0.26%3.28%145,5206,124154%4.21-0.28%4.180.97%4.131.03%4.090.74%0.35%