成本价计算(单股)

怎么用?
好想你( 002582.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-169.349.899.169.875.45%2.79%2.16%114,26910,97295%9.603.25%9.460.57%9.51-0.74%9.660.09%0.49%
07-159.459.479.129.36-0.95%0.65%-3.03%78,6827,31764%9.30-1.32%9.41-1.34%9.58-1.33%9.650.09%0.54%
07-129.569.599.309.45-0.84%0.28%-2.00%72,8726,86759%9.42-1.02%9.54-1.58%9.71-0.27%9.640.16%0.55%
07-119.509.629.419.530.32%0.09%-1.02%68,6316,53457%9.52-0.98%9.69-1.00%9.740.11%9.630.18%0.43%
07-109.879.879.429.50-4.23%-1.20%-1.15%121,81911,712103%9.62-2.42%9.79-0.22%9.73-0.27%9.610.22%0.29%
07-099.809.999.669.921.43%0.68%3.44%128,77912,688120%9.850.00%9.810.91%9.750.59%9.590.63%0.27%
07-089.6810.089.569.781.77%-0.74%2.62%200,78119,783201%9.852.16%9.720.53%9.701.27%9.530.99%0.22%
07-059.549.749.459.610.73%-0.36%1.83%83,0108,00694%9.651.08%9.670.42%9.580.64%9.440.44%0.14%
07-049.639.719.399.54-1.75%-0.02%1.53%109,44310,442124%9.54-2.15%9.630.66%9.510.47%9.400.62%0.13%
07-039.459.999.349.712.00%-0.43%3.98%208,19920,303249%9.752.77%9.572.74%9.472.19%9.341.51%0.04%
07-029.349.609.289.521.71%0.33%3.49%104,4819,913143%9.492.35%9.311.26%9.271.08%9.200.54%-0.11%
07-019.219.399.129.363.31%0.96%2.30%99,2959,205141%9.272.12%9.200.80%9.170.20%9.150.19%-0.17%
06-289.209.219.009.06-1.52%-0.21%-0.80%59,1255,36885%9.08-1.25%9.13-0.14%9.15-0.28%9.13-1.01%-0.22%
06-279.169.269.149.201.32%0.07%-0.28%64,1905,90179%9.191.22%9.14-0.22%9.180.50%9.23-1.23%-0.15%
06-269.059.179.029.08-0.22%-0.03%-2.79%42,7713,88442%9.08-0.36%9.16-0.35%9.13-0.03%9.340.05%-0.01%
06-259.219.279.009.10-2.05%-0.18%-2.53%58,8115,36157%9.12-1.39%9.190.54%9.13-0.02%9.340.06%-0.15%
06-249.219.339.149.290.76%0.50%-0.43%66,8946,18364%9.240.49%9.140.36%9.140.16%9.330.20%-0.33%
06-219.069.329.069.221.10%0.23%-0.98%79,6277,32477%9.202.05%9.110.26%9.12-1.49%9.310.31%-0.46%
06-209.029.168.859.120.77%1.18%-1.75%89,5258,06984%9.01-1.20%9.08-0.56%9.26-2.05%9.28-0.23%-0.66%
06-199.189.259.049.050.00%-0.80%-2.72%88,9148,11186%9.12-0.09%9.14-2.46%9.45-0.12%9.30-0.03%-0.82%
06-189.209.269.049.05-2.27%-0.89%-2.75%60,0125,47959%9.13-0.24%9.37-1.96%9.460.18%9.310.00%-0.90%
06-179.219.329.049.26-0.11%1.17%-0.49%74,8176,84871%9.15-3.96%9.55-0.01%9.450.15%9.31-0.35%-0.95%
06-149.649.799.259.27-5.02%-2.73%-0.74%180,96617,246169%9.53-1.73%9.550.96%9.431.38%9.34-0.27%-0.99%
06-139.2110.019.219.767.25%0.64%4.23%231,78422,478236%9.706.43%9.464.59%9.302.86%9.360.19%-0.98%
06-129.129.219.049.10-1.09%-0.13%-2.63%66,3476,04573%9.11-0.04%9.050.93%9.05-0.10%9.35-1.40%-0.98%
06-118.909.238.879.203.95%0.92%-2.94%90,4268,24388%9.123.18%8.96-0.32%9.05-0.23%9.48-1.72%-0.88%
06-108.818.928.738.850.45%0.17%-8.24%49,9664,41441%8.84-0.54%8.99-0.90%9.08-1.54%9.65-1.06%-0.68%
06-069.099.178.718.81-4.13%-0.82%-9.62%90,1528,00869%8.88-3.92%9.08-1.28%9.22-2.25%9.75-1.68%-0.53%
06-059.249.359.099.190.11%-0.59%-7.31%70,7856,54450%9.251.17%9.19-1.24%9.43-1.36%9.92-1.87%-0.31%
06-049.109.328.969.180.00%0.46%-9.14%82,6317,55149%9.14-0.69%9.31-2.42%9.56-1.97%10.10-0.83%0.01%