成本价计算(单股)

怎么用?
德力股份( 002571.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-105.906.385.706.156.03%1.37%9.88%396,62924,064232%6.075.73%5.874.13%5.753.10%5.602.74%0.58%
08-075.605.955.545.802.84%1.08%6.46%265,65415,242184%5.742.15%5.641.60%5.581.85%5.451.60%0.13%
08-065.585.745.505.640.00%0.41%5.18%175,4739,856134%5.621.01%5.550.98%5.481.15%5.361.09%-0.15%
08-055.375.815.285.644.64%1.42%6.33%313,54217,435250%5.562.83%5.492.54%5.412.00%5.301.43%-0.36%
08-045.465.555.355.39-1.64%-0.33%3.08%120,8986,537114%5.41-0.41%5.361.04%5.310.86%5.230.31%-0.50%
08-035.365.495.315.483.40%0.92%5.12%170,9549,282168%5.433.82%5.301.82%5.261.90%5.210.68%-0.52%
07-315.145.305.115.302.91%1.34%2.36%147,2097,699149%5.231.06%5.210.77%5.160.78%5.180.31%-0.58%
07-305.225.255.005.15-1.90%-0.48%-0.23%89,7564,64596%5.18-0.46%5.170.96%5.120.29%5.160.08%-0.59%
07-295.175.305.075.251.55%0.98%1.78%91,4204,75391%5.201.58%5.120.73%5.11-0.37%5.16-0.69%-0.61%
07-285.075.175.075.172.38%1.02%-0.46%75,1513,84664%5.122.12%5.080.02%5.13-0.52%5.19-1.74%-0.55%
07-275.045.064.915.051.20%0.76%-4.46%69,6743,49249%5.01-1.69%5.08-1.44%5.16-0.69%5.29-1.75%-0.42%
07-245.165.264.964.99-3.29%-2.12%-7.25%116,9675,96270%5.10-0.08%5.15-1.09%5.19-0.08%5.38-1.25%-0.66%
07-235.185.195.005.16-1.71%1.14%-5.29%118,5886,05062%5.10-3.52%5.21-1.04%5.20-0.12%5.45-0.93%-0.66%
07-225.315.345.245.25-0.57%-0.72%-4.53%94,6615,00643%5.290.19%5.271.21%5.20-0.76%5.500.04%-0.63%
07-215.365.385.225.28-0.38%0.04%-3.95%84,4544,45735%5.280.80%5.200.85%5.24-2.22%5.500.04%-0.58%
07-205.155.325.125.303.52%1.22%-3.55%106,6305,58339%5.242.91%5.16-1.47%5.36-2.07%5.500.15%-0.54%
07-175.135.145.015.120.99%0.63%-6.69%86,1904,38528%5.09-1.13%5.24-3.31%5.47-1.30%5.490.15%-0.59%
07-165.225.275.055.07-3.24%-1.48%-7.46%162,8528,37950%5.15-3.92%5.42-2.97%5.55-1.04%5.48-0.11%-0.63%
07-155.535.585.185.24-5.42%-2.17%-4.47%228,39812,23170%5.36-4.87%5.58-1.54%5.600.00%5.49-0.07%-0.65%
07-145.725.865.465.54-3.48%-1.60%0.93%267,63715,06979%5.63-1.37%5.670.32%5.600.72%5.49-0.49%-0.71%
07-135.665.765.625.741.77%0.56%4.06%304,27217,36781%5.710.83%5.651.53%5.561.24%5.52-4.07%-0.71%
07-105.655.825.575.64-1.05%-0.37%-1.91%311,24217,62067%5.661.07%5.571.29%5.501.20%5.75-1.25%0.34%
07-095.515.795.455.703.64%1.77%-2.11%427,17523,92884%5.603.34%5.491.80%5.431.08%5.82-0.65%1.06%
07-085.385.515.315.501.66%1.48%-6.16%310,71316,84058%5.42-0.11%5.400.71%5.37-0.28%5.860.55%1.86%
07-075.505.505.345.410.37%-0.29%-7.19%343,33318,62863%5.431.48%5.360.39%5.39-1.68%5.830.41%2.11%
07-065.255.415.255.392.08%0.80%-7.15%337,56918,05162%5.350.94%5.34-0.93%5.48-7.23%5.81-0.38%2.33%
07-035.365.385.235.28-2.04%-0.32%-9.39%306,19416,21759%5.30-1.29%5.39-2.83%5.91-2.22%5.83-0.24%2.32%
07-025.335.445.315.390.19%0.45%-7.72%322,61817,31166%5.37-1.67%5.55-8.66%6.04-0.98%5.84-0.27%2.33%
07-015.465.575.355.38-4.10%-1.41%-8.14%505,98127,610111%5.46-4.08%6.07-3.04%6.100.35%5.86-0.70%2.35%
06-305.765.895.555.610.00%-1.39%-4.88%705,93640,163181%5.69-14.61%6.26-2.07%6.080.35%5.90-0.52%2.40%