成本价计算(单股)

怎么用?
贝因美( 002570.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-165.815.895.795.82-0.51%-0.22%-10.95%139,6918,14770%5.83-0.63%5.95-1.93%6.08-2.00%6.54-1.99%-0.25%
07-155.856.005.855.85-10.00%-0.34%-12.28%384,76622,585180%5.87-9.37%6.07-6.66%6.21-5.22%6.67-3.28%0.06%
07-126.486.576.386.501.72%0.36%-5.73%87,2645,65243%6.480.03%6.50-0.72%6.55-1.07%6.900.17%0.51%
07-116.546.596.366.39-1.24%-1.31%-7.16%95,0126,15142%6.48-0.95%6.55-0.59%6.62-1.82%6.880.19%0.55%
07-106.616.656.456.47-2.85%-1.02%-5.82%98,6576,44942%6.54-1.07%6.58-1.29%6.74-2.50%6.870.15%0.57%
07-096.536.706.486.661.99%0.79%-2.92%117,4987,76346%6.610.17%6.67-2.03%6.92-1.20%6.860.19%0.61%
07-086.786.796.456.53-3.97%-1.02%-4.63%149,1009,83658%6.60-2.83%6.81-3.23%7.00-0.55%6.85-0.04%0.59%
07-056.886.926.706.80-1.02%0.16%-0.73%152,98210,38663%6.79-2.35%7.04-1.11%7.040.69%6.850.29%0.65%
07-047.117.186.836.87-3.78%-1.18%0.59%238,54816,584100%6.95-3.77%7.110.18%6.990.76%6.830.60%0.71%
07-037.077.487.037.140.42%-1.16%5.17%304,80822,017136%7.221.23%7.102.53%6.941.64%6.791.22%0.68%
07-027.057.266.967.110.14%-0.36%6.01%252,16817,994121%7.142.25%6.932.09%6.831.50%6.711.12%0.52%
07-016.887.276.807.104.72%1.73%7.04%379,00726,451189%6.984.15%6.781.82%6.721.66%6.631.19%0.45%
06-286.526.946.526.783.99%1.18%3.43%325,89621,837172%6.702.38%6.661.20%6.610.70%6.560.57%0.38%
06-276.486.626.456.52-0.76%-0.38%0.03%195,30112,783105%6.55-2.24%6.58-0.03%6.570.24%6.520.37%0.39%
06-266.276.966.236.573.79%-1.87%1.17%324,56621,731180%6.705.55%6.591.68%6.551.30%6.490.60%0.38%
06-256.496.496.256.33-2.76%-0.20%-1.94%119,3847,57261%6.34-2.64%6.48-0.43%6.47-0.05%6.460.00%0.42%
06-246.566.596.446.51-0.61%-0.08%0.85%93,7166,10549%6.52-0.43%6.510.25%6.47-0.20%6.460.51%0.47%
06-216.516.646.496.550.00%0.11%1.99%188,63212,34399%6.541.29%6.490.86%6.480.25%6.420.90%0.42%
06-206.406.556.356.551.71%1.39%2.91%184,18011,89896%6.460.09%6.43-0.57%6.470.47%6.370.30%0.30%
06-196.486.546.376.441.42%-0.22%1.48%139,6589,01371%6.451.10%6.47-0.03%6.44-0.12%6.35-0.33%0.32%
06-186.486.536.326.35-3.20%-0.53%-0.27%150,2539,59266%6.38-2.48%6.470.39%6.450.03%6.370.35%0.65%
06-176.626.646.456.560.77%0.21%3.39%206,51413,51789%6.551.22%6.450.23%6.441.15%6.350.57%0.76%
06-146.386.606.336.512.04%0.66%3.19%256,57116,592117%6.472.42%6.430.42%6.371.63%6.310.64%0.63%
06-136.376.416.226.380.47%1.05%1.77%188,84611,92392%6.31-2.40%6.410.90%6.270.11%6.270.22%0.46%
06-126.536.806.266.35-2.31%-1.84%1.52%375,97824,320202%6.471.70%6.354.49%6.26-0.30%6.261.07%0.36%
06-115.996.505.976.509.98%2.19%5.03%141,8729,02489%6.367.78%6.08-0.15%6.280.51%6.190.52%0.24%
06-105.875.995.845.910.68%0.14%-4.01%104,1606,14764%5.90-0.92%6.09-3.63%6.25-0.06%6.16-0.05%0.13%
06-066.206.205.815.87-5.17%-1.46%-4.71%188,36911,221120%5.96-5.07%6.31-0.54%6.25-0.27%6.16-0.24%0.13%
06-056.156.446.156.19-0.32%-1.35%0.24%227,73614,290166%6.28-3.36%6.350.46%6.270.38%6.180.46%0.16%
06-046.556.856.176.210.00%-4.36%1.02%426,04927,663362%6.495.15%6.324.69%6.254.05%6.152.95%0.13%