成本价计算(单股)

怎么用?
贝因美( 002570.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-035.795.865.745.77-1.87%-0.53%-1.70%255,94114,84777%5.80-0.24%5.790.16%5.78-1.16%5.87-1.31%-0.92%
06-025.825.925.725.881.20%1.12%-1.14%328,66519,11086%5.820.94%5.780.31%5.85-0.46%5.95-1.72%-0.79%
06-015.675.865.605.810.69%0.85%-4.00%328,91518,94980%5.76-0.14%5.77-2.07%5.88-0.46%6.05-1.71%-0.47%
05-295.685.845.635.771.05%0.02%-6.29%198,73711,46444%5.770.05%5.89-0.63%5.90-0.09%6.16-0.57%-0.11%
05-285.986.055.585.71-5.78%-0.97%-7.78%444,82225,64998%5.77-5.09%5.92-0.97%5.91-0.72%6.19-1.13%0.00%
05-275.966.205.906.061.00%-0.25%-3.24%411,53725,00096%6.082.15%5.981.34%5.95-1.36%6.26-0.46%0.15%
05-266.036.065.826.000.50%0.89%-4.64%364,48221,67686%5.950.69%5.900.09%6.03-2.65%6.29-0.57%0.20%
05-255.746.015.675.973.83%1.08%-5.66%340,97420,13982%5.911.29%5.90-3.15%6.20-2.32%6.33-0.61%0.23%
05-225.915.965.715.75-2.38%-1.39%-9.69%241,02014,05359%5.83-1.79%6.09-3.59%6.34-0.95%6.37-0.56%0.28%
05-216.046.055.825.89-3.60%-0.79%-8.01%345,33520,50385%5.94-5.01%6.32-2.70%6.41-1.19%6.40-0.51%0.37%
05-206.506.576.016.11-8.12%-2.24%-5.07%719,39944,959191%6.25-6.54%6.49-1.74%6.48-1.11%6.44-0.08%0.45%
05-196.726.836.576.65-1.63%-0.55%3.24%487,82532,619156%6.690.94%6.611.06%6.560.96%6.441.47%0.49%
05-186.376.896.266.765.96%2.04%6.49%591,77839,203205%6.633.15%6.541.54%6.491.33%6.351.98%0.33%
05-156.576.616.336.38-1.85%-0.67%2.49%270,07717,34898%6.42-0.90%6.440.25%6.410.11%6.230.45%0.10%
05-146.396.656.286.500.78%0.29%4.89%356,15223,081125%6.481.25%6.420.91%6.400.88%6.200.36%0.09%
05-136.366.546.286.451.74%0.77%4.45%280,82817,976100%6.400.77%6.370.06%6.351.37%6.180.13%0.12%
05-126.396.496.246.34-0.63%-0.19%2.81%204,44412,98573%6.350.35%6.360.60%6.261.66%6.17-0.29%0.16%
05-116.466.486.236.38-0.31%0.79%3.15%218,41413,82673%6.33-0.95%6.321.72%6.161.53%6.19-0.10%0.26%
05-086.306.506.226.402.07%0.14%3.38%273,76817,49787%6.392.42%6.223.07%6.060.56%6.190.29%0.32%
05-076.176.346.116.271.46%0.48%1.57%250,34415,62272%6.243.40%6.031.72%6.03-0.33%6.170.29%0.32%
05-065.846.195.816.185.46%2.40%0.41%298,11317,99183%6.043.59%5.93-0.87%6.05-0.77%6.160.28%0.31%
04-305.765.925.755.861.38%0.58%-4.53%260,98515,20472%5.83-1.56%5.98-2.06%6.10-1.74%6.14-0.11%0.29%
04-296.116.155.765.78-6.17%-2.33%-5.94%428,54125,360125%5.92-3.74%6.11-2.37%6.21-1.56%6.15-0.28%0.31%
04-286.376.415.886.16-2.99%0.20%-0.03%405,54024,933134%6.15-3.12%6.26-1.73%6.300.03%6.160.34%0.41%
04-276.316.436.206.351.44%0.06%3.40%269,43117,09799%6.350.32%6.370.22%6.300.82%6.140.62%0.43%
04-246.306.476.216.26-1.57%-1.04%2.57%264,96716,761102%6.33-1.23%6.351.03%6.251.22%6.100.56%0.42%
04-236.356.546.256.360.32%-0.70%4.79%380,56124,374149%6.411.38%6.291.63%6.181.60%6.070.73%0.44%
04-226.236.456.106.341.60%0.35%5.23%404,53225,557161%6.322.33%6.192.59%6.081.76%6.030.52%0.47%
04-216.206.306.016.241.63%1.07%4.10%512,71831,652203%6.172.56%6.033.24%5.972.24%5.990.27%0.54%
04-205.706.145.676.140.00%1.99%2.71%291,20617,530115%6.026.59%5.841.88%5.841.21%5.980.20%0.68%