成本价计算(单股)

怎么用?
百润股份( 002568.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1617.5117.5117.0517.20-0.64%0.16%-2.35%16,0552,75753%17.17-0.16%17.25-0.51%17.35-0.30%17.61-0.57%0.28%
07-1517.1617.4516.7517.31-0.06%0.63%-2.28%22,9053,94071%17.20-0.92%17.34-0.57%17.40-0.20%17.71-0.60%0.46%
07-1217.2717.6517.1417.320.35%-0.23%-2.81%20,2313,51261%17.36-0.45%17.44-0.18%17.44-0.43%17.82-0.18%0.67%
07-1117.8017.8017.1917.26-0.46%-1.02%-3.32%25,7164,48476%17.44-0.28%17.470.07%17.51-0.53%17.85-0.17%0.82%
07-1017.5818.0817.1517.34-0.74%-0.83%-3.04%28,4734,97882%17.490.08%17.46-0.51%17.61-0.98%17.880.14%1.00%
07-0917.3517.7717.1017.471.22%-0.01%-2.17%31,8575,56691%17.470.43%17.54-0.81%17.78-0.87%17.860.55%1.11%
07-0817.9017.9417.0517.26-2.82%-0.79%-2.82%24,4844,25967%17.40-2.08%17.69-1.37%17.94-0.83%17.760.72%1.19%
07-0517.9817.9817.5117.76-0.17%-0.04%0.71%26,2994,67271%17.77-0.25%17.93-0.75%18.09-0.08%17.630.61%1.24%
07-0418.3518.3817.6017.79-1.44%-0.12%1.50%41,1967,337115%17.81-1.59%18.07-0.97%18.10-0.07%17.530.89%1.23%
07-0318.3018.7817.7618.05-2.27%-0.27%3.90%56,65610,253173%18.10-1.30%18.250.09%18.110.92%17.371.37%1.14%
07-0218.3318.6117.7818.470.76%0.73%7.77%33,5996,161120%18.34-0.41%18.231.05%17.952.13%17.141.28%1.01%
07-0118.0618.8618.0218.332.52%-0.45%8.32%32,0565,902127%18.413.04%18.042.22%17.572.43%16.921.51%0.86%
06-2817.6718.2817.4217.880.17%0.06%7.25%26,3064,700112%17.870.24%17.652.23%17.161.55%16.671.33%0.70%
06-2717.2218.1517.2217.852.94%0.13%8.50%35,2086,276155%17.833.21%17.262.79%16.902.38%16.451.61%0.54%
06-2617.0217.6016.7317.341.34%0.39%7.10%32,2115,563151%17.272.74%16.802.01%16.501.82%16.191.23%0.39%
06-2516.9017.1716.4117.111.42%1.77%6.97%44,8177,534222%16.812.52%16.462.81%16.212.28%16.001.36%0.28%
06-2415.8216.8715.6716.876.50%2.87%6.90%40,5986,657218%16.403.95%16.012.96%15.852.46%15.781.26%0.21%
06-2115.5615.9515.5615.842.13%0.41%1.64%18,9172,984111%15.782.16%15.551.22%15.470.33%15.590.46%0.10%
06-2015.3315.5815.0415.512.04%0.44%-0.02%19,5123,013116%15.440.20%15.370.39%15.42-0.57%15.510.02%0.06%
06-1915.5315.9715.1615.200.20%-1.38%-2.00%14,6522,25893%15.411.84%15.31-0.63%15.50-0.55%15.510.03%0.05%
06-1815.3615.3615.0015.17-1.43%0.24%-2.16%9,5791,44961%15.13-1.18%15.40-1.32%15.59-0.73%15.51-0.22%0.02%
06-1715.3015.5115.1715.390.07%0.50%-0.96%9,3681,43459%15.31-1.65%15.61-0.69%15.700.21%15.54-0.13%0.04%
06-1415.9016.3515.2415.38-3.21%-1.23%-1.15%20,3383,166131%15.57-1.58%15.72-0.60%15.670.51%15.56-0.20%-0.09%
06-1315.5616.3515.4015.891.86%0.44%1.92%16,7042,642107%15.820.20%15.810.95%15.590.49%15.590.14%-0.20%
06-1215.8316.1015.5815.60-1.45%-1.20%0.20%17,0752,696114%15.79-0.18%15.661.25%15.520.58%15.570.12%-0.31%
06-1115.4416.0515.4415.832.53%0.08%1.80%26,0184,115171%15.823.00%15.471.63%15.430.77%15.550.57%-0.34%
06-1014.8915.5914.7915.444.47%0.53%-0.14%20,2753,113135%15.362.70%15.220.48%15.31-0.31%15.460.18%-0.45%
06-0615.2415.4114.7214.78-2.64%-1.17%-4.24%13,2791,98586%14.96-2.28%15.15-1.82%15.36-1.50%15.430.10%-0.51%
06-0515.4215.6015.1615.18-1.17%-0.81%-1.54%9,1201,39557%15.300.22%15.43-0.68%15.59-0.33%15.42-0.10%-0.54%
06-0415.6615.7615.0315.360.00%0.58%-0.48%9,3021,42056%15.27-2.33%15.53-1.13%15.64-0.24%15.43-0.30%-0.59%