成本价计算(单股)

怎么用?
百润股份( 002568.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-1218.8019.7018.6319.624.70%1.87%1.96%53,43110,290144%19.261.83%19.090.41%19.12-0.19%19.240.02%-0.26%
09-1119.0619.1918.7018.74-1.42%-0.91%-2.59%23,8074,50266%18.91-0.12%19.01-0.42%19.15-0.07%19.240.22%-0.35%
09-1019.1819.2118.7219.01-0.68%0.39%-0.97%33,8856,41688%18.94-1.02%19.09-1.01%19.17-0.33%19.200.07%-0.48%
09-0919.3019.3519.0419.14-0.42%0.04%-0.22%38,6127,387101%19.13-0.52%19.280.10%19.23-0.58%19.180.27%-0.53%
09-0619.6819.6919.1019.22-1.54%-0.06%0.47%24,2674,66664%19.23-1.25%19.27-0.01%19.34-0.04%19.13-0.04%-0.59%
09-0519.2519.6519.1519.521.93%0.23%2.00%37,1027,22591%19.482.26%19.27-0.32%19.350.23%19.14-0.21%-0.63%
09-0419.1919.3218.7819.15-0.05%0.56%-0.15%31,6326,02473%19.04-1.06%19.33-0.34%19.310.46%19.18-0.74%-0.63%
09-0319.6519.8618.9519.16-2.44%-0.46%-0.83%42,0508,09397%19.25-1.73%19.39-0.03%19.220.41%19.32-0.76%-0.52%
09-0219.2619.7919.2619.642.08%0.27%0.88%47,1269,230111%19.591.42%19.401.74%19.141.09%19.47-0.64%-0.37%
08-3019.0719.7018.8519.240.84%-0.38%-1.80%38,4717,42988%19.310.40%19.070.81%18.93-0.06%19.59-0.76%-0.26%
08-2919.1819.5519.0119.08-0.63%-0.82%-3.35%34,9896,73180%19.242.58%18.910.97%18.95-0.66%19.74-0.87%-0.14%
08-2818.9019.2218.2819.202.18%2.38%-3.60%49,0899,206105%18.75-0.37%18.73-1.09%19.07-1.80%19.92-1.14%0.00%
08-2718.8919.1618.5918.791.62%-0.18%-6.73%37,7007,09677%18.821.13%18.94-1.58%19.42-1.81%20.15-0.44%0.17%
08-2618.7018.9818.4218.49-2.58%-0.66%-8.61%37,5046,98077%18.61-3.18%19.24-2.75%19.78-1.91%20.23-0.34%0.21%
08-2319.5019.7718.8518.98-2.16%-1.27%-6.51%58,09811,168122%19.22-2.52%19.79-2.98%20.16-2.10%20.30-0.42%0.23%
08-2220.2820.2819.3719.40-5.18%-1.62%-4.84%51,30710,117112%19.72-3.41%20.39-2.00%20.59-1.37%20.39-0.23%0.33%
除权分界线,2019年08月22日,10股派4.000元(以下数据已经复权)
08-2120.8520.9120.1920.46-1.87%0.22%0.13%34,9957,28483%20.42-0.54%20.81-0.48%20.880.28%20.430.43%0.50%
08-2020.5020.8520.1920.851.41%1.58%2.48%36,9897,74086%20.531.03%20.910.13%20.820.70%20.350.67%0.57%
08-1920.5220.9019.9720.560.29%1.20%1.73%47,1809,773109%20.32-2.19%20.880.27%20.681.13%20.210.53%0.57%
08-1620.7521.2020.4120.50-1.91%-1.30%1.97%33,1407,01578%20.771.55%20.831.35%20.441.17%20.100.40%0.62%
08-1520.6420.9019.9320.90-1.74%2.19%4.37%52,68910,987121%20.451.08%20.552.19%20.210.94%20.020.52%0.70%
08-1419.4621.3619.2021.279.30%5.12%6.78%66,11913,642159%20.234.57%20.112.16%20.021.12%19.920.58%0.78%
08-1319.3319.6519.0619.460.05%0.57%-1.75%27,0545,34366%19.351.18%19.68-0.39%19.800.36%19.81-0.07%0.84%
08-1219.4919.5918.6219.45-0.51%1.71%-1.86%42,8118,358102%19.12-1.36%19.76-0.68%19.73-0.19%19.82-0.16%0.96%
08-0919.4119.7618.9219.550.77%0.84%-1.52%48,2949,555111%19.39-1.08%19.900.61%19.77-0.29%19.850.59%1.21%
08-0819.4019.9819.2619.400.52%-1.01%-1.69%37,3247,46482%19.600.37%19.780.40%19.820.05%19.731.54%1.39%
08-0719.0719.9518.7319.301.15%-1.15%-0.69%49,0319,769100%19.532.87%19.70-0.19%19.81-0.01%19.431.12%1.40%
08-0618.6619.3518.4519.080.58%0.52%-0.72%39,8997,73283%18.98-1.77%19.73-0.90%19.82-0.54%19.220.67%1.24%
08-0520.0920.0918.8118.97-4.91%-1.83%-0.63%48,3869,543108%19.32-1.83%19.91-0.49%19.92-0.10%19.091.00%1.11%
08-0218.9120.3018.9119.950.00%1.35%5.55%41,4548,325101%19.680.53%20.010.30%19.941.46%18.901.20%0.96%