成本价计算(单股)

怎么用?
顺灏股份( 002565.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-034.294.334.204.31-0.23%0.80%-0.78%134,6155,75680%4.28-1.00%4.290.42%4.27-0.28%4.34-0.02%0.17%
03-024.314.394.264.320.70%0.02%-0.58%150,9836,52189%4.321.36%4.270.64%4.28-0.21%4.350.21%0.19%
03-014.214.314.214.291.90%0.68%-1.06%113,6304,84267%4.261.36%4.24-0.66%4.29-1.45%4.340.07%0.16%
02-264.174.244.164.21-0.47%0.14%-2.84%99,8524,19759%4.20-1.29%4.27-1.07%4.35-0.68%4.330.14%-0.06%
02-254.324.334.224.23-1.40%-0.68%-2.24%112,5314,79265%4.26-1.41%4.32-1.80%4.38-0.11%4.33-0.12%-0.18%
02-244.334.384.264.29-1.15%-0.69%-0.97%165,7127,15892%4.32-0.74%4.40-0.57%4.390.09%4.33-0.16%-0.20%
02-234.374.414.314.34-1.81%-0.28%0.02%171,8347,47794%4.35-2.77%4.420.18%4.380.41%4.340.05%-0.19%
02-224.444.544.414.42-0.45%-1.25%1.91%256,14711,464143%4.481.47%4.411.31%4.371.23%4.340.70%-0.27%
02-194.364.464.354.440.68%0.66%3.09%201,4228,885121%4.411.43%4.361.35%4.311.17%4.310.51%-0.35%
02-184.274.434.234.413.28%1.40%2.92%249,29110,842154%4.351.21%4.301.44%4.260.24%4.290.33%-0.42%
02-104.314.384.234.271.67%-0.63%-0.02%164,1787,054103%4.302.36%4.241.10%4.25-0.58%4.270.16%-0.45%
02-094.224.254.164.200.96%0.05%-1.50%127,4265,34980%4.200.34%4.19-1.44%4.28-0.56%4.26-0.05%-0.46%
02-084.184.234.144.16-0.24%-0.57%-2.48%91,3273,82152%4.18-0.10%4.25-1.39%4.300.02%4.27-2.16%-0.50%
02-054.234.244.154.17-2.80%-0.43%-4.36%158,7616,64973%4.19-3.39%4.31-0.90%4.30-0.12%4.36-1.11%-0.15%
02-044.414.464.234.29-0.46%-1.04%-2.70%196,6638,52583%4.34-1.21%4.350.65%4.310.47%4.41-0.23%0.06%
02-034.344.484.314.310.23%-1.78%-2.47%199,8558,77084%4.391.34%4.321.57%4.290.87%4.42-0.14%0.05%
02-024.424.434.264.301.42%-0.69%-2.82%191,1028,27377%4.332.95%4.260.76%4.250.40%4.43-0.67%0.09%
02-014.164.284.144.241.19%0.81%-4.83%120,1065,05143%4.210.21%4.22-0.07%4.23-3.88%4.46-0.16%0.27%
01-294.254.294.164.19-2.56%-0.17%-6.10%134,5315,64647%4.20-1.29%4.23-0.40%4.40-1.43%4.46-0.18%0.31%
01-284.164.444.124.301.65%1.13%-3.80%212,7139,04475%4.250.88%4.24-5.12%4.47-0.62%4.470.02%0.35%
01-274.194.264.164.230.95%0.36%-5.35%120,7525,09041%4.22-0.85%4.47-1.35%4.50-0.33%4.470.02%0.36%
01-264.314.354.184.19-6.68%-1.43%-6.22%293,29012,467102%4.25-9.36%4.53-1.29%4.51-1.29%4.47-0.40%0.34%
01-254.734.854.464.49-1.75%-4.26%0.09%442,12920,737184%4.692.65%4.591.95%4.571.26%4.491.31%0.39%
01-224.454.654.364.572.93%0.02%3.21%404,20118,469191%4.572.65%4.51-0.07%4.510.87%4.431.05%0.23%
01-214.414.564.354.44-0.67%-0.25%1.32%237,41610,568125%4.45-0.02%4.510.16%4.470.81%4.38-0.36%0.10%
01-204.504.524.404.47-3.25%0.40%1.64%248,25111,053127%4.45-2.75%4.500.31%4.440.68%4.400.27%0.23%
01-194.374.684.344.625.00%0.92%5.34%384,15017,585212%4.584.12%4.493.34%4.412.37%4.391.13%0.15%
01-184.284.474.274.401.38%0.07%1.45%165,0627,257102%4.400.80%4.341.14%4.310.96%4.340.21%-0.04%
01-154.344.434.304.34-0.69%-0.50%0.28%160,7867,012102%4.361.47%4.290.94%4.260.69%4.330.23%-0.17%
01-144.174.524.114.370.00%1.65%1.20%279,75112,026182%4.302.77%4.251.84%4.24-2.24%4.320.09%-0.32%