顺灏股份( 002565.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-05-08 | 2163.660 | 3.051% | 2 | | 2019-05-09 | 2163.660 | 3.051% | 2 | | 2019-05-13 | 2163.660 | 3.051% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-05-22 | 13.94 | 14.28 | 13.53 | 14.07 | 0.50% | 0.00% | 0.00% | 64,503,800 | 897,997,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  |
| 2019-05-21 | 13.20 | 14.37 | 13.20 | 14.00 | 5.82% | 0.89% | -1.08% | 77,296,600 | 1,072,602,000 | 93% | 13.88 | 5.76% | 13.73 | -4.11% | 14.37 | -0.36% | 14.15 | 0.01% | -2.15% |  |
| 2019-05-20 | 13.64 | 13.75 | 12.63 | 13.23 | -2.58% | 0.84% | -6.51% | 54,421,600 | 714,034,000 | 62% | 13.12 | -6.34% | 14.32 | -2.74% | 14.42 | -0.67% | 14.15 | -0.32% | -2.84% | |
| 2019-05-17 | 14.69 | 14.89 | 13.34 | 13.58 | -8.37% | -3.06% | -4.35% | 81,160,300 | 1,136,918,000 | 97% | 14.01 | -7.89% | 14.73 | -0.31% | 14.52 | 0.30% | 14.20 | -0.99% | -3.08% | |
| 2019-05-16 | 15.02 | 15.66 | 14.75 | 14.82 | -4.82% | -2.54% | 3.35% | 102,565,700 | 1,559,690,000 | 129% | 15.21 | 2.76% | 14.77 | 2.56% | 14.48 | 2.48% | 14.34 | -0.36% | -3.21% | |
| 2019-05-15 | 14.32 | 15.57 | 13.98 | 15.57 | 10.04% | 5.21% | 8.19% | 117,330,500 | 1,736,342,000 | 151% | 14.80 | 4.38% | 14.40 | 3.23% | 14.13 | 1.63% | 14.39 | -1.90% | -3.24% | |
| 2019-05-14 | 13.78 | 14.79 | 13.78 | 14.15 | 3.13% | -0.20% | -3.55% | 80,678,600 | 1,143,879,000 | 105% | 14.18 | 2.44% | 13.95 | 1.66% | 13.90 | 0.46% | 14.67 | -3.37% | -3.02% | |
| 2019-05-13 | 13.82 | 14.15 | 13.58 | 13.72 | -2.35% | -0.87% | -9.64% | 50,121,200 | 693,710,000 | 62% | 13.84 | 0.27% | 13.73 | -0.69% | 13.84 | -0.01% | 15.18 | -2.35% | -2.71% | |
| 2019-05-10 | 13.59 | 14.45 | 13.12 | 14.05 | 6.60% | 1.78% | -9.63% | 84,275,600 | 1,163,309,000 | 100% | 13.80 | 1.84% | 13.82 | -0.20% | 13.84 | -2.49% | 15.55 | -3.31% | -2.59% | |
| 2019-05-09 | 13.58 | 14.16 | 13.11 | 13.18 | -4.70% | -2.77% | -18.04% | 72,573,100 | 983,730,000 | 82% | 13.56 | -3.57% | 13.85 | -0.67% | 14.19 | -3.24% | 16.08 | -3.92% | -2.42% | |
| 2019-05-08 | 13.40 | 14.50 | 13.31 | 13.83 | -0.14% | -1.61% | -17.37% | 86,747,400 | 1,219,413,000 | 95% | 14.06 | 1.22% | 13.94 | -3.40% | 14.67 | -5.17% | 16.74 | -4.93% | -2.09% | |
| 2019-05-07 | 13.60 | 14.33 | 13.31 | 13.85 | 1.84% | -0.27% | -21.33% | 81,063,400 | 1,125,702,000 | 80% | 13.89 | 0.27% | 14.43 | -5.00% | 15.47 | -6.72% | 17.61 | -6.98% | -1.58% | |
| 2019-05-06 | 14.00 | 14.48 | 13.60 | 13.60 | -9.99% | -1.80% | -28.14% | 62,482,000 | 865,308,000 | 51% | 13.85 | -9.07% | 15.19 | -8.02% | 16.58 | -4.77% | 18.93 | -2.71% | -0.67% | |
| 2019-04-30 | 14.80 | 16.48 | 14.78 | 15.11 | -7.98% | -0.79% | -22.33% | 100,587,600 | 1,532,077,000 | 82% | 15.23 | -7.91% | 16.52 | -8.93% | 17.41 | -5.15% | 19.45 | -2.27% | -0.45% | |
| 2019-04-29 | 17.30 | 17.49 | 16.42 | 16.42 | -9.98% | -0.73% | -17.51% | 59,122,100 | 977,873,000 | 51% | 16.54 | -11.46% | 18.13 | -3.54% | 18.36 | -2.90% | 19.91 | -0.63% | -0.21% | |
| 2019-04-26 | 18.53 | 19.19 | 18.18 | 18.24 | -3.65% | -2.36% | -8.95% | 58,991,000 | 1,101,970,000 | 56% | 18.68 | -1.24% | 18.80 | 0.17% | 18.91 | -2.57% | 20.03 | 0.32% | 0.01% | |
| 2019-04-25 | 18.60 | 19.40 | 18.10 | 18.93 | 2.77% | 0.08% | -5.20% | 79,435,200 | 1,502,484,000 | 74% | 18.92 | 0.83% | 18.77 | -1.02% | 19.41 | -5.58% | 19.97 | -0.29% | 0.05% | |
| 2019-04-24 | 18.99 | 19.13 | 18.20 | 18.42 | -3.56% | -1.81% | -8.02% | 56,908,800 | 1,067,578,000 | 51% | 18.76 | 0.72% | 18.96 | -3.58% | 20.55 | -0.56% | 20.03 | -1.17% | 0.17% | |
| 2019-04-23 | 18.99 | 19.26 | 18.00 | 19.10 | 1.22% | 2.55% | -5.73% | 80,085,500 | 1,491,600,000 | 65% | 18.63 | -3.78% | 19.66 | -7.34% | 20.67 | -0.36% | 20.26 | -1.62% | 0.56% | |
| 2019-04-22 | 19.95 | 20.08 | 18.70 | 18.87 | -7.68% | -2.51% | -8.38% | 96,625,500 | 1,870,290,000 | 75% | 19.36 | -6.15% | 21.22 | -0.62% | 20.74 | 0.08% | 20.60 | -0.59% | 0.98% | |
| 2019-04-19 | 20.15 | 21.60 | 20.15 | 20.44 | -4.49% | -0.89% | -1.34% | 117,272,400 | 2,418,630,000 | 93% | 20.62 | -9.16% | 21.35 | 1.19% | 20.72 | 1.66% | 20.72 | 0.15% | 1.42% | |
| 2019-04-18 | 22.01 | 23.77 | 20.96 | 21.40 | -2.51% | -5.74% | 3.45% | 168,659,200 | 3,829,168,000 | 143% | 22.70 | 11.82% | 21.10 | 7.05% | 20.39 | 4.55% | 20.69 | 2.08% | 1.65% | |
| 2019-04-17 | 19.97 | 21.95 | 19.13 | 21.95 | 10.03% | 8.11% | 8.31% | 135,318,900 | 2,747,512,000 | 106% | 20.30 | 4.05% | 19.71 | 3.63% | 19.50 | -1.51% | 20.27 | -0.49% | 1.76% | |
| 2019-04-16 | 18.66 | 20.18 | 18.52 | 19.95 | 5.44% | 2.23% | -2.04% | 101,560,600 | 1,981,804,000 | 73% | 19.51 | 2.76% | 19.02 | -0.42% | 19.80 | -3.14% | 20.37 | 0.13% | 2.30% | |
| 2019-04-15 | 18.80 | 19.55 | 18.38 | 18.92 | 1.45% | -0.37% | -6.98% | 82,021,500 | 1,557,623,000 | 55% | 18.99 | 2.48% | 19.10 | -4.86% | 20.44 | -1.30% | 20.34 | 1.53% | 2.77% | |
| 2019-04-12 | 18.80 | 19.34 | 17.70 | 18.65 | -1.69% | 0.65% | -6.90% | 95,285,000 | 1,765,606,000 | 59% | 18.53 | -6.08% | 20.08 | -5.23% | 20.71 | -1.08% | 20.03 | 0.74% | 2.93% | |
| 2019-04-11 | 19.60 | 20.74 | 18.72 | 18.97 | -6.51% | -3.85% | -4.60% | 102,469,300 | 2,021,607,000 | 63% | 19.73 | -7.81% | 21.19 | -0.97% | 20.94 | 0.72% | 19.89 | 0.94% | 3.54% | |
| 2019-04-10 | 20.90 | 22.63 | 19.63 | 20.29 | -6.33% | -5.19% | 2.99% | 139,237,000 | 2,979,641,000 | 92% | 21.40 | -2.47% | 21.40 | 1.58% | 20.79 | 0.25% | 19.70 | 2.78% | 3.85% | |
| 2019-04-09 | 21.87 | 23.59 | 20.59 | 21.66 | -1.99% | -1.28% | 13.00% | 159,746,900 | 3,504,960,000 | 108% | 21.94 | 5.43% | 21.06 | 4.26% | 20.74 | 2.31% | 19.17 | 2.51% | 4.13% | |
| 2019-04-08 | 19.51 | 22.10 | 19.51 | 22.10 | 0.00% | 6.19% | 18.19% | 148,795,400 | 3,096,693,000 | 103% | 20.81 | 2.01% | 20.20 | -0.58% | 20.27 | 3.91% | 18.70 | 3.83% | 4.03% | | |
|
