股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
亚威股份( 002559.SZ 深证)
板块 :普通机械制造   本月解禁   火炬计划   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-08-22445.5000.800%2
2019-08-22375.3000.690%
2019-08-2263.4500.120%
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-08-205.565.585.445.47-1.44%-0.44%1.43%12,117,10066,566,00079%5.490.38%5.461.45%5.410.02%5.39-0.41%-1.73%
2019-08-195.395.575.365.553.93%1.41%2.49%16,212,30088,733,00090%5.471.60%5.380.54%5.410.92%5.42-3.25%-1.82%
2019-08-165.345.465.275.34-0.56%-0.87%-4.59%10,469,20056,399,00047%5.392.90%5.35-0.71%5.360.56%5.60-3.40%-1.53%
2019-08-155.155.375.135.370.56%2.58%-7.32%11,482,80060,116,00041%5.24-3.31%5.390.09%5.33-0.58%5.79-4.33%-1.18%
2019-08-145.435.495.345.34-1.11%-1.37%-11.82%14,197,40076,864,00041%5.41-0.82%5.381.09%5.36-0.45%6.06-0.97%-0.56%
2019-08-135.375.645.315.401.89%-1.08%-11.69%18,978,200103,593,00048%5.464.70%5.320.43%5.38-0.70%6.12-1.47%-0.52%
2019-08-125.205.305.135.302.51%1.65%-14.60%11,209,80058,444,00024%5.21-0.65%5.30-1.65%5.42-5.01%6.21-0.96%-0.27%
2019-08-095.435.445.105.17-3.72%-1.49%-17.49%16,937,30088,881,00033%5.25-2.94%5.39-1.73%5.71-4.65%6.27-1.12%0.05%
2019-08-085.465.525.335.37-3.42%-0.68%-15.26%17,674,70095,569,00034%5.41-1.22%5.49-5.87%5.99-4.93%6.34-0.57%1.80%
2019-08-075.515.635.315.560.91%1.57%-12.76%25,299,100138,485,00050%5.47-0.98%5.83-5.38%6.30-1.18%6.37-0.79%2.24%
2019-08-065.655.695.375.51-7.71%-0.33%-14.23%38,859,700214,807,00082%5.53-12.03%6.16-6.68%6.37-2.36%6.42-1.40%2.42%
2019-08-056.716.805.955.97-9.68%-5.00%-8.37%44,987,000282,717,000118%6.28-3.81%6.600.30%6.52-0.43%6.52-0.34%2.52%
2019-08-026.546.796.246.61-4.34%1.18%1.12%50,193,300327,896,000154%6.53-4.56%6.58-0.06%6.55-0.32%6.540.11%2.48%
2019-08-016.287.136.286.916.64%0.95%5.82%71,190,400487,316,000270%6.859.15%6.582.43%6.571.67%6.531.86%2.42%
2019-07-316.106.655.806.481.25%3.33%1.08%53,656,500336,464,000254%6.27-4.20%6.43-1.89%6.47-0.84%6.41-0.54%2.18%
2019-07-306.506.766.376.40-0.47%-2.23%-0.71%51,365,800336,239,000338%6.551.19%6.550.29%6.520.46%6.451.08%2.16%
2019-07-296.886.886.186.43-3.89%-0.60%0.83%54,144,100350,249,000526%6.47-3.29%6.53-0.37%6.490.71%6.382.20%1.96%
2019-07-266.696.696.616.6910.03%0.01%7.21%33,975,200227,270,000702%6.6910.02%6.5613.90%6.4416.59%6.2416.40%1.65%
2019-07-256.086.086.086.089.95%0.00%13.41%4,183,20025,434,000240%6.089.95%5.769.99%5.536.62%5.363.84%-0.04%
2019-07-245.535.535.535.539.94%0.00%7.11%2,454,70013,575,000147%5.5310.69%5.233.97%5.182.11%5.160.96%-0.50%
2019-07-234.985.034.925.031.00%0.68%-1.64%1,049,5005,243,00058%5.00-0.18%5.03-0.48%5.08-0.57%5.11-0.35%-0.65%
2019-07-225.075.124.974.98-1.78%-0.50%-2.96%2,113,60010,578,000113%5.01-1.82%5.06-1.35%5.11-0.57%5.13-0.75%-0.65%
2019-07-195.045.175.045.070.20%-0.55%-1.95%1,527,6007,787,00078%5.100.20%5.13-0.51%5.14-0.02%5.17-0.48%-0.64%
2019-07-185.145.175.065.06-1.36%-0.55%-2.62%1,489,3007,578,00076%5.09-1.83%5.15-0.16%5.14-0.14%5.20-0.56%-0.65%
2019-07-175.205.225.135.13-1.91%-1.02%-1.82%1,759,8009,121,00090%5.180.08%5.160.53%5.14-0.04%5.23-0.74%-0.61%
2019-07-165.195.235.145.231.16%0.98%-0.65%1,603,9008,306,00075%5.181.19%5.130.23%5.15-0.19%5.26-0.92%-0.57%
2019-07-155.095.195.055.170.98%1.02%-2.69%1,705,7008,730,00073%5.120.22%5.12-0.45%5.16-0.83%5.31-0.91%-0.46%
2019-07-125.135.145.055.120.39%0.25%-4.51%1,807,2009,229,00070%5.11-0.55%5.14-0.68%5.20-0.86%5.36-0.52%-0.36%
2019-07-115.175.215.045.10-0.58%-0.68%-5.38%2,272,10011,668,00087%5.14-0.96%5.18-1.18%5.24-1.06%5.39-0.76%-0.31%
2019-07-105.285.285.105.130.00%-1.06%-5.54%2,149,70011,147,00081%5.19-0.86%5.24-1.17%5.30-1.23%5.43-0.50%-0.21%