股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
三七互娱( 002555.SZ 深证)
板块 :传播与文化产业   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-01-0211766.2005.537%2
2019-01-1233057.85015.857%2
2019-01-122361.2701.110%增发
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-01-1710.4310.6210.3610.45-0.29%-0.49%4.13%11,663,300122,471,00062%10.500.24%10.320.59%10.260.14%10.041.05%-0.03%
2019-01-1610.2210.6510.2210.483.35%0.04%5.52%18,298,900191,702,00095%10.483.73%10.261.12%10.250.91%9.930.89%-0.31%
2019-01-1510.1010.349.8710.14-0.88%0.41%3.01%21,542,700217,559,000107%10.10-1.45%10.15-0.76%10.150.86%9.840.54%-0.57%
2019-01-1410.0010.489.9510.23-0.29%-0.18%4.48%22,337,200228,902,000118%10.251.62%10.230.86%10.070.84%9.790.69%-0.79%
2019-01-1110.1310.299.8810.261.18%1.74%5.51%17,888,900180,415,00094%10.09-2.26%10.141.38%9.981.45%9.720.21%-1.10%
2019-01-1010.3010.5410.0510.141.20%-1.73%4.49%22,828,400235,553,000126%10.322.83%10.001.82%9.842.37%9.700.69%-1.31%
2019-01-099.6010.289.5210.024.38%-0.14%3.96%29,139,500292,396,000157%10.035.86%9.823.20%9.611.62%9.64-0.37%-1.79%
2019-01-089.759.759.339.60-1.54%1.28%-0.76%15,668,500148,523,00084%9.48-3.02%9.521.00%9.46-0.03%9.67-2.10%-2.00%
2019-01-079.579.899.569.752.20%-0.25%-1.33%15,464,500151,146,00081%9.774.47%9.420.56%9.460.11%9.88-0.51%-1.88%
2019-01-049.059.679.029.545.76%1.97%-3.95%20,688,900193,575,000107%9.361.59%9.37-0.41%9.45-1.00%9.93-1.41%-1.86%
2019-01-039.469.538.969.02-5.65%-2.06%-10.46%18,868,300173,780,000101%9.21-3.41%9.41-1.63%9.55-1.25%10.07-1.68%-1.78%
2019-01-029.629.769.339.561.27%0.26%-6.70%20,710,600197,480,000120%9.540.40%9.57-1.16%9.67-2.27%10.25-1.77%-1.63%
2018-12-289.589.759.419.44-1.15%-0.60%-9.50%13,962,600132,606,00085%9.50-1.53%9.68-0.78%9.89-3.62%10.43-1.67%-1.50%
2018-12-279.9810.089.459.55-2.45%-0.98%-9.97%21,002,700202,563,000134%9.65-2.67%9.76-3.25%10.26-1.98%10.61-2.34%-1.32%
2018-12-269.9110.159.739.79-0.10%-1.21%-9.87%14,121,400139,948,000100%9.911.53%10.08-4.36%10.47-1.64%10.86-1.96%-1.07%
2018-12-2510.3910.399.539.80-6.93%0.40%-11.54%22,994,800224,455,000164%9.76-8.06%10.54-3.89%10.64-3.67%11.08-4.05%-0.84%
2018-12-2411.1611.1610.4510.53-5.98%-0.82%-8.81%18,431,100195,687,000147%10.62-5.97%10.97-1.68%11.05-2.01%11.55-2.52%-0.34%
2018-12-2110.7711.7410.7711.203.13%-0.81%-5.45%22,234,200251,049,000176%11.293.70%11.160.09%11.28-1.12%11.85-0.85%0.05%
2018-12-2010.9911.1610.7410.86-1.72%-0.26%-9.09%7,603,40082,786,00066%10.89-1.64%11.15-1.96%11.40-2.06%11.95-0.32%0.13%
2018-12-1911.5311.5410.9011.05-4.16%-0.17%-7.79%10,763,600119,145,00093%11.07-3.77%11.37-2.90%11.64-2.59%11.98-0.68%0.13%
2018-12-1811.5411.7011.3211.53-0.17%0.23%-4.44%7,886,10090,715,00071%11.50-0.86%11.71-1.98%11.95-2.33%12.07-0.17%0.18%
2018-12-1712.0712.1211.4511.55-3.83%-0.46%-4.43%9,346,800108,450,00084%11.60-3.78%11.95-2.44%12.24-1.08%12.09-0.44%0.17%
2018-12-1412.1312.1912.0012.01-1.48%-0.41%-1.06%7,453,40089,882,00069%12.06-1.67%12.24-1.82%12.370.39%12.140.08%0.16%
2018-12-1312.3912.3912.1312.19-0.73%-0.60%0.50%7,366,30090,341,00071%12.26-0.97%12.470.25%12.330.92%12.130.15%0.05%
2018-12-1212.7012.8012.2212.28-3.00%-0.84%1.40%8,754,500108,419,00085%12.38-1.89%12.440.95%12.210.63%12.110.35%-0.03%
2018-12-1112.7912.7912.3912.660.64%0.30%4.90%15,200,800191,860,000156%12.622.27%12.322.53%12.141.49%12.070.98%-0.14%
2018-12-1011.4912.7311.4212.588.64%1.93%5.25%23,505,300290,110,000256%12.346.61%12.023.06%11.961.24%11.951.39%-0.34%
2018-12-0711.6211.7711.3811.581.05%0.03%-1.76%6,670,10077,220,00083%11.580.33%11.66-0.55%11.81-0.25%11.79-0.01%-0.52%
2018-12-0611.9111.9511.3711.46-4.34%-0.68%-2.79%9,679,200111,690,000114%11.54-2.63%11.73-1.96%11.84-0.91%11.79-0.41%-0.57%
2018-12-0511.4012.0711.3211.980.00%1.09%1.21%9,267,500109,830,000116%11.850.42%11.96-0.03%11.95-0.02%11.84-0.16%-0.52%