工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业林业农业粮食及饲料加工煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷石油加工及炼焦_h橡胶制造化学农药化学纤维制造_h化学原料及化学制品化学肥料塑料制造电器机械及器材制造_h家电_h电子元器件制造钢铁_h非金属矿物制品_h金属制品水泥制造_h有色金属_h专用设备制造_h航空航天器制造交通运输设备制造_h汽车制造普通机械制造医药制造业_h生物制品中药材及中成药加工_h其他制造业水力发电煤电_h电力设备煤气供水建筑材料建筑业建筑施工机场港口公路运输_h铁路_h航运_h运输物流空运_h计算机应用服务通讯设备_h计算机软件计算机硬件批发和贸易零售业银行_h证券保险_h信托房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类次新股停牌中航工业资产重组2月后解禁本月解禁下月解禁退市太阳能创新创投令家反腐概念上证50火炬计划安邦概念上证180国家队救市概念高校科技 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

尚荣医疗( 002551.SZ 深证) 板块 ：医药制造业_h   2月后解禁    所属成分指数: 中证500 大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2019-06-21 1279.180 1.923% 2 2019-06-21 852.150 1.281% 2 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-04-23 6.45 6.45 6.20 6.21 -3.57% -1.69% -4.00% 7,705,700 48,678,000 75% 6.32 -3.28% 6.44 -0.80% 6.50 0.02% 6.47 -0.34% 0.26% 2019-04-22 6.58 6.62 6.43 6.44 -1.23% -1.39% -0.79% 8,661,000 56,568,000 84% 6.53 1.16% 6.49 -0.70% 6.50 0.25% 6.49 0.03% 0.34% 2019-04-19 6.48 6.52 6.38 6.52 1.56% 0.99% 0.48% 8,767,100 56,597,000 79% 6.46 -0.46% 6.54 0.46% 6.49 0.28% 6.49 0.09% 0.39% 2019-04-18 6.55 6.61 6.40 6.42 -1.68% -1.02% -0.97% 9,904,000 64,239,000 89% 6.49 -1.89% 6.51 0.19% 6.47 0.05% 6.48 0.09% 0.40% 2019-04-17 6.53 6.76 6.48 6.53 1.40% -1.23% 0.82% 16,736,800 110,639,000 149% 6.61 4.65% 6.50 1.90% 6.47 0.53% 6.48 0.48% 0.44% 2019-04-16 6.38 6.45 6.20 6.44 1.58% 1.95% -0.09% 7,985,400 50,444,000 73% 6.32 -1.97% 6.37 -0.79% 6.43 -0.73% 6.45 0.09% 0.41% 2019-04-15 6.38 6.55 6.33 6.34 0.32% -1.61% -1.55% 9,973,900 64,267,000 90% 6.44 1.54% 6.43 -0.54% 6.48 -0.17% 6.44 0.42% 0.41% 2019-04-12 6.44 6.47 6.25 6.32 -2.32% -0.41% -1.45% 8,534,100 54,154,000 78% 6.35 -1.92% 6.46 -1.00% 6.49 -0.08% 6.41 0.33% 0.33% 2019-04-11 6.56 6.58 6.30 6.47 -0.61% 0.00% 1.22% 11,001,900 71,183,000 105% 6.47 -1.13% 6.53 -0.06% 6.50 0.12% 6.39 0.69% 0.29% 2019-04-10 6.50 6.63 6.45 6.51 -1.21% -0.52% 2.55% 10,136,700 66,335,000 101% 6.54 -0.29% 6.53 0.62% 6.49 0.47% 6.35 0.71% 0.09% 2019-04-09 6.61 6.68 6.45 6.59 0.46% 0.41% 4.55% 10,898,300 71,529,000 110% 6.56 1.02% 6.49 0.61% 6.46 0.80% 6.30 0.48% -0.06% 2019-04-08 6.48 6.65 6.35 6.56 2.34% 0.97% 4.58% 16,033,400 104,171,000 166% 6.50 1.61% 6.45 0.78% 6.41 1.25% 6.27 0.46% -0.09% 2019-04-04 6.47 6.54 6.32 6.41 -0.93% 0.25% 2.66% 10,004,900 63,970,000 106% 6.39 -0.64% 6.40 0.52% 6.33 0.96% 6.24 0.21% -0.08% 2019-04-03 6.29 6.57 6.28 6.47 2.54% 0.54% 3.84% 12,744,200 82,012,000 138% 6.44 1.26% 6.37 1.79% 6.27 1.79% 6.23 0.55% -0.08% 2019-04-02 6.48 6.48 6.30 6.31 -1.41% -0.71% 1.82% 8,550,700 54,339,000 97% 6.36 0.83% 6.26 1.56% 6.16 0.92% 6.20 0.15% -0.10% 2019-04-01 6.17 6.40 6.17 6.40 4.58% 1.54% 3.43% 12,152,900 76,600,000 139% 6.30 3.98% 6.16 2.62% 6.10 0.41% 6.19 0.11% -0.06% 2019-03-29 5.99 6.15 5.87 6.12 3.03% 0.96% -0.99% 7,516,400 45,563,000 85% 6.06 0.85% 6.00 -0.18% 6.08 -1.20% 6.18 -0.36% -0.01% 2019-03-28 5.94 6.15 5.88 5.94 -0.50% -1.18% -4.24% 6,928,600 41,648,000 73% 6.01 1.20% 6.01 -1.38% 6.15 -0.71% 6.20 -0.15% 0.09% 2019-03-27 5.93 6.04 5.80 5.97 1.02% 0.51% -3.90% 8,084,600 48,019,000 79% 5.94 -2.25% 6.10 -2.26% 6.19 -0.66% 6.21 -1.30% 0.18% 2019-03-26 6.27 6.29 5.88 5.91 -5.59% -2.75% -6.10% 9,599,300 58,333,000 83% 6.08 -3.28% 6.24 -1.00% 6.24 -0.64% 6.29 -0.76% 0.44% 2019-03-25 6.30 6.34 6.22 6.26 -2.49% -0.37% -1.29% 7,933,900 49,848,000 57% 6.28 -0.77% 6.30 0.41% 6.28 0.05% 6.34 0.22% 0.74% 2019-03-22 6.24 6.51 6.17 6.42 2.56% 1.39% 1.45% 12,650,800 80,106,000 80% 6.33 0.91% 6.28 0.51% 6.27 0.27% 6.33 0.49% 0.91% 2019-03-21 6.19 6.33 6.17 6.26 0.97% -0.24% -0.59% 9,092,800 57,054,000 56% 6.28 1.62% 6.24 0.05% 6.26 0.40% 6.30 0.27% 0.96% 2019-03-20 6.26 6.29 6.09 6.20 -1.27% 0.40% -1.27% 7,264,800 44,859,000 42% 6.18 -1.52% 6.24 -0.45% 6.23 -1.69% 6.28 0.32% 1.07% 2019-03-19 6.31 6.32 6.22 6.28 -0.95% 0.16% 0.32% 7,382,000 46,282,000 41% 6.27 0.06% 6.27 0.58% 6.34 -0.58% 6.26 0.60% 1.18% 2019-03-18 6.31 6.36 6.10 6.34 0.63% 1.18% 1.88% 9,602,800 60,175,000 51% 6.27 -0.05% 6.23 -2.03% 6.37 0.36% 6.22 0.57% 1.25% 2019-03-15 6.15 6.37 6.15 6.30 2.44% 0.49% 1.81% 12,390,400 77,671,000 65% 6.27 1.56% 6.36 -0.73% 6.35 0.59% 6.19 0.65% 1.29% 2019-03-14 6.33 6.44 6.02 6.15 -4.06% -0.37% 0.03% 13,120,200 80,995,000 69% 6.17 -5.45% 6.41 0.28% 6.31 0.19% 6.15 0.77% 1.28% 2019-03-13 6.60 6.70 6.33 6.41 -4.33% -1.82% 5.06% 21,551,800 140,714,000 115% 6.53 1.70% 6.39 1.77% 6.30 1.35% 6.10 1.30% 1.43% 2019-03-12 6.22 6.95 6.18 6.70 0.00% 4.36% 11.24% 35,797,700 229,835,000 204% 6.42 2.77% 6.28 2.08% 6.22 2.35% 6.02 2.17% 1.39% 显示更早数据