尚荣医疗( 002551.SZ 深证) | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-22 | 6.14 | 6.22 | 6.08 | 6.18 | -0.16% | 0.70% | 2.10% | 16,592,600 | 101,835,000 | 149% | 6.14 | 0.18% | 6.11 | 0.44% | 6.10 | 0.45% | 6.05 | -0.03% | -0.70% |  |
| 2021-01-21 | 6.02 | 6.20 | 6.02 | 6.19 | 3.00% | 1.04% | 2.23% | 17,260,600 | 105,738,000 | 161% | 6.13 | 1.80% | 6.09 | 0.46% | 6.07 | 0.85% | 6.06 | -0.58% | -0.75% | |
| 2021-01-20 | 6.09 | 6.09 | 5.99 | 6.01 | -0.66% | -0.13% | -1.31% | 7,124,200 | 42,874,000 | 65% | 6.02 | -0.56% | 6.06 | 0.03% | 6.02 | 0.52% | 6.09 | -1.41% | -0.76% | |
| 2021-01-19 | 6.10 | 6.11 | 6.00 | 6.05 | -0.82% | -0.03% | -2.06% | 7,125,000 | 43,120,000 | 55% | 6.05 | -0.59% | 6.06 | 0.65% | 5.99 | 0.02% | 6.18 | -0.37% | -0.71% | |
| 2021-01-18 | 6.05 | 6.13 | 6.03 | 6.10 | 0.33% | 0.20% | -1.61% | 10,138,200 | 61,726,000 | 76% | 6.09 | 0.95% | 6.02 | 1.18% | 5.99 | -0.22% | 6.20 | -0.43% | -0.69% | |
| 2021-01-15 | 5.91 | 6.14 | 5.86 | 6.08 | 2.88% | 0.81% | -2.36% | 12,738,600 | 76,829,000 | 91% | 6.03 | 2.41% | 5.95 | 0.10% | 6.00 | -0.58% | 6.23 | -0.59% | -0.67% | |
| 2021-01-14 | 5.87 | 5.94 | 5.84 | 5.91 | 1.03% | 0.36% | -5.65% | 7,382,000 | 43,476,000 | 53% | 5.89 | 0.05% | 5.94 | -1.28% | 6.04 | -1.63% | 6.26 | -0.64% | -0.60% | |
| 2021-01-13 | 6.03 | 6.07 | 5.84 | 5.85 | -2.50% | -0.61% | -7.20% | 11,399,800 | 67,103,000 | 79% | 5.89 | -2.26% | 6.02 | -1.65% | 6.14 | -2.48% | 6.30 | -0.97% | -0.53% | |
| 2021-01-12 | 6.08 | 6.14 | 5.95 | 6.00 | -1.15% | -0.37% | -5.75% | 11,995,000 | 72,236,000 | 84% | 6.02 | -2.02% | 6.12 | -2.03% | 6.29 | -0.80% | 6.37 | -1.23% | -0.41% | |
| 2021-01-11 | 6.23 | 6.32 | 6.06 | 6.07 | -2.57% | -1.24% | -5.82% | 11,114,800 | 68,308,000 | 77% | 6.15 | -0.66% | 6.25 | -2.18% | 6.35 | -0.56% | 6.45 | -0.74% | -0.23% | |
| 2021-01-08 | 6.20 | 6.33 | 6.05 | 6.23 | -0.64% | 0.70% | -4.05% | 12,055,600 | 74,590,000 | 82% | 6.19 | -2.58% | 6.38 | -0.59% | 6.38 | -0.67% | 6.49 | -0.55% | -0.08% | |
| 2021-01-07 | 6.52 | 6.52 | 6.26 | 6.27 | -4.71% | -1.28% | -3.97% | 16,926,700 | 107,506,000 | 116% | 6.35 | -2.23% | 6.42 | -0.25% | 6.42 | -0.43% | 6.53 | -0.67% | -0.01% | |
| 2021-01-06 | 6.31 | 6.67 | 6.24 | 6.58 | 3.79% | 1.29% | 0.11% | 25,944,900 | 168,533,000 | 176% | 6.50 | 2.19% | 6.44 | 0.52% | 6.45 | -0.23% | 6.57 | -0.93% | 0.11% | |
| 2021-01-05 | 6.39 | 6.44 | 6.30 | 6.34 | -0.63% | -0.27% | -4.45% | 11,257,100 | 71,557,000 | 66% | 6.36 | -0.58% | 6.41 | -0.71% | 6.47 | -1.63% | 6.64 | -0.17% | 0.40% | |
| 2021-01-04 | 6.50 | 6.53 | 6.33 | 6.38 | -1.85% | -0.22% | -4.00% | 13,369,400 | 85,485,000 | 82% | 6.39 | -1.39% | 6.45 | -1.35% | 6.57 | -0.99% | 6.65 | -0.18% | 0.38% | |
| 2020-12-31 | 6.43 | 6.53 | 6.43 | 6.50 | 0.31% | 0.25% | -2.37% | 8,576,900 | 55,616,000 | 56% | 6.48 | -0.12% | 6.54 | -1.77% | 6.64 | -0.18% | 6.66 | 0.08% | 0.33% | |
| 2020-12-30 | 6.62 | 6.62 | 6.41 | 6.48 | -2.56% | -0.18% | -2.60% | 11,418,700 | 74,135,000 | 76% | 6.49 | -2.10% | 6.66 | -0.86% | 6.65 | -0.54% | 6.65 | 0.05% | 0.26% | |
| 2020-12-29 | 6.70 | 6.71 | 6.57 | 6.65 | -2.35% | 0.29% | 0.00% | 10,929,000 | 72,469,000 | 76% | 6.63 | -2.46% | 6.72 | 0.22% | 6.69 | -0.52% | 6.65 | 0.26% | 0.23% | |
| 2020-12-28 | 6.80 | 6.89 | 6.68 | 6.81 | 1.04% | 0.18% | 2.67% | 15,451,900 | 105,045,000 | 111% | 6.80 | 1.63% | 6.70 | 0.53% | 6.72 | 0.48% | 6.63 | 0.55% | 0.17% | |
| 2020-12-25 | 6.60 | 6.75 | 6.55 | 6.74 | 2.74% | 0.76% | 2.17% | 14,110,200 | 94,385,000 | 107% | 6.69 | 1.35% | 6.67 | -0.75% | 6.69 | 0.32% | 6.60 | 0.73% | 0.09% | |
| 2020-12-24 | 6.73 | 6.73 | 6.54 | 6.56 | -2.53% | -0.61% | 0.17% | 13,392,000 | 88,383,000 | 102% | 6.60 | -1.38% | 6.72 | 0.09% | 6.67 | 0.24% | 6.55 | 0.23% | -0.06% | |
| 2020-12-23 | 6.65 | 6.78 | 6.57 | 6.73 | -1.03% | 0.57% | 3.00% | 20,622,200 | 137,999,000 | 167% | 6.69 | -1.04% | 6.71 | 0.43% | 6.65 | 0.68% | 6.53 | 0.46% | -0.12% | |
| 2020-12-22 | 6.38 | 6.99 | 6.36 | 6.80 | 6.58% | 0.56% | 4.55% | 42,225,700 | 285,536,000 | 384% | 6.76 | 6.22% | 6.68 | 4.97% | 6.61 | 3.72% | 6.50 | 2.04% | -0.20% | |
| 2020-12-21 | 6.34 | 6.42 | 6.33 | 6.38 | 0.63% | 0.22% | 0.09% | 5,460,800 | 34,761,000 | 70% | 6.37 | 0.24% | 6.36 | 0.22% | 6.37 | 0.24% | 6.37 | -0.38% | -0.42% | |
| 2020-12-18 | 6.42 | 6.42 | 6.32 | 6.34 | -1.40% | -0.17% | -0.91% | 5,315,500 | 33,758,000 | 67% | 6.35 | -0.31% | 6.35 | -0.42% | 6.36 | 0.70% | 6.40 | -0.68% | -0.41% | |
| 2020-12-17 | 6.32 | 6.43 | 6.29 | 6.43 | 1.74% | 0.93% | -0.19% | 7,672,800 | 48,882,000 | 91% | 6.37 | 0.70% | 6.38 | 0.36% | 6.31 | -0.06% | 6.44 | -0.66% | -0.35% | |
| 2020-12-16 | 6.38 | 6.43 | 6.28 | 6.32 | -1.86% | -0.11% | -2.54% | 6,864,600 | 43,433,000 | 74% | 6.33 | -1.34% | 6.35 | 0.94% | 6.32 | -0.57% | 6.49 | -0.28% | -0.31% | |
| 2020-12-15 | 6.28 | 6.51 | 6.24 | 6.44 | 2.22% | 0.42% | -0.97% | 11,262,800 | 72,224,000 | 120% | 6.41 | 2.12% | 6.30 | 0.34% | 6.35 | -0.35% | 6.50 | -0.28% | -0.33% | |
| 2020-12-14 | 6.23 | 6.32 | 6.23 | 6.30 | 1.45% | 0.32% | -3.39% | 6,379,700 | 40,066,000 | 67% | 6.28 | 1.34% | 6.27 | -1.12% | 6.38 | -0.95% | 6.52 | -0.29% | -0.35% | |
| 2020-12-11 | 6.37 | 6.38 | 6.13 | 6.21 | 0.00% | 0.21% | -5.05% | 12,436,700 | 77,069,000 | 127% | 6.20 | -3.05% | 6.35 | -2.45% | 6.44 | -2.35% | 6.54 | -0.73% | -0.38% | | |
|
