千红制药( 002550.SZ 深证) 大小非近期解禁信息： | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-06-11 | 4.01 | 4.06 | 4.01 | 4.05 | 0.25% | 0.40% | 0.75% | 5,485,100 | 22,129,000 | 167% | 4.03 | 0.10% | 4.03 | 0.30% | 4.02 | 0.25% | 4.02 | 0.03% | -0.28% | |
| 2021-06-10 | 3.99 | 4.05 | 3.99 | 4.04 | 1.00% | 0.25% | 0.52% | 2,926,300 | 11,792,000 | 93% | 4.03 | 0.62% | 4.02 | 0.33% | 4.01 | 0.05% | 4.02 | -0.10% | -0.38% | |
| 2021-06-09 | 4.01 | 4.02 | 3.99 | 4.00 | -0.25% | -0.12% | -0.57% | 2,233,300 | 8,944,000 | 68% | 4.01 | -0.10% | 4.00 | 0.03% | 4.01 | -0.25% | 4.02 | -0.25% | -0.43% | |
| 2021-06-08 | 4.00 | 4.02 | 3.99 | 4.01 | 0.25% | 0.02% | -0.57% | 2,852,900 | 11,438,000 | 81% | 4.01 | 0.40% | 4.00 | -0.10% | 4.02 | -0.15% | 4.03 | -0.22% | -0.42% | |
| 2021-06-07 | 3.99 | 4.02 | 3.98 | 4.00 | 0.00% | 0.18% | -1.04% | 2,878,900 | 11,496,000 | 79% | 3.99 | -0.20% | 4.01 | -0.50% | 4.02 | -0.03% | 4.04 | -0.17% | -0.39% | |
| 2021-06-04 | 4.00 | 4.02 | 3.98 | 4.00 | 0.00% | -0.02% | -1.21% | 2,080,800 | 8,326,000 | 56% | 4.00 | -0.35% | 4.03 | -0.20% | 4.02 | -0.08% | 4.05 | -0.20% | -0.37% | |
| 2021-06-03 | 4.06 | 4.07 | 4.00 | 4.00 | -1.48% | -0.37% | -1.40% | 3,639,200 | 14,613,000 | 91% | 4.02 | -0.84% | 4.03 | 0.07% | 4.03 | -0.25% | 4.06 | -0.49% | -0.36% | |
| 2021-06-02 | 4.05 | 4.08 | 4.02 | 4.06 | 0.25% | 0.27% | -0.42% | 3,387,900 | 13,719,000 | 78% | 4.05 | 0.37% | 4.03 | 0.20% | 4.04 | -0.25% | 4.08 | -0.34% | -0.33% | |
| 2021-06-01 | 4.02 | 4.07 | 4.00 | 4.05 | 0.75% | 0.40% | -1.00% | 4,186,400 | 16,887,000 | 96% | 4.03 | 0.75% | 4.02 | -0.27% | 4.05 | -0.32% | 4.09 | -0.37% | -0.30% | |
| 2021-05-31 | 4.00 | 4.02 | 3.98 | 4.02 | 0.50% | 0.40% | -2.09% | 3,212,100 | 12,861,000 | 74% | 4.00 | -0.52% | 4.03 | -0.67% | 4.06 | -0.30% | 4.11 | -0.68% | -0.26% | |
| 2021-05-28 | 4.07 | 4.07 | 4.00 | 4.00 | -1.23% | -0.62% | -3.24% | 3,852,000 | 15,504,000 | 84% | 4.03 | -1.01% | 4.06 | -0.56% | 4.07 | -0.32% | 4.13 | -0.98% | -0.19% | |
| 2021-05-27 | 4.08 | 4.10 | 4.04 | 4.05 | -0.98% | -0.39% | -2.99% | 3,965,600 | 16,123,000 | 77% | 4.07 | -0.49% | 4.08 | -0.10% | 4.08 | -0.58% | 4.18 | -0.64% | -0.06% | |
| 2021-05-26 | 4.11 | 4.12 | 4.06 | 4.09 | -0.49% | 0.10% | -2.67% | 4,538,600 | 18,545,000 | 76% | 4.09 | -0.29% | 4.09 | -0.07% | 4.11 | -0.51% | 4.20 | -0.10% | -0.02% | |
| 2021-05-25 | 4.10 | 4.14 | 4.07 | 4.11 | 0.49% | 0.29% | -2.28% | 3,860,500 | 15,819,000 | 64% | 4.10 | 0.49% | 4.09 | -0.66% | 4.13 | -0.43% | 4.21 | 0.07% | 0.00% | |
| 2021-05-24 | 4.06 | 4.11 | 4.04 | 4.09 | 0.25% | 0.29% | -2.69% | 3,920,900 | 15,991,000 | 64% | 4.08 | -0.34% | 4.12 | -0.82% | 4.15 | -0.93% | 4.20 | -0.02% | -0.02% | |
| 2021-05-21 | 4.06 | 4.13 | 4.06 | 4.08 | 0.99% | -0.29% | -2.95% | 4,753,300 | 19,452,000 | 75% | 4.09 | 1.36% | 4.15 | -0.79% | 4.19 | -1.32% | 4.20 | 0.00% | 0.00% | |
| 除权分界线,2021年05月21日,10股派1.200元(以下数据已经复权) |
| 2021-05-20 | 4.10 | 4.10 | 3.99 | 4.04 | -1.70% | 0.07% | -3.90% | 6,965,300 | 28,952,000 | 104% | 4.04 | -1.49% | 4.18 | -1.27% | 4.24 | -0.63% | 4.20 | -0.26% | 0.01% | |
| 2021-05-19 | 4.10 | 4.15 | 4.07 | 4.11 | 0.24% | 0.29% | -2.49% | 3,489,100 | 14,718,000 | 52% | 4.10 | 0.34% | 4.24 | -0.94% | 4.27 | 0.31% | 4.22 | 0.00% | 0.06% | |
| 2021-05-18 | 4.13 | 4.17 | 4.05 | 4.10 | -0.73% | 0.39% | -2.73% | 3,682,400 | 15,481,000 | 53% | 4.08 | -1.69% | 4.28 | -0.16% | 4.26 | 0.43% | 4.22 | 0.00% | 0.08% | |
| 2021-05-17 | 4.17 | 4.22 | 4.11 | 4.13 | -0.96% | -0.58% | -2.02% | 5,455,300 | 23,318,000 | 78% | 4.15 | -0.84% | 4.29 | 0.59% | 4.24 | 0.55% | 4.22 | 0.07% | 0.10% | |
| 2021-05-14 | 4.13 | 4.25 | 4.13 | 4.17 | 0.72% | -0.45% | -1.00% | 9,376,700 | 40,404,000 | 129% | 4.19 | 0.94% | 4.26 | 1.48% | 4.22 | 0.96% | 4.21 | 0.33% | 0.13% | |
| 2021-05-13 | 4.04 | 4.23 | 4.03 | 4.14 | 2.48% | -0.24% | -1.38% | 11,824,400 | 50,489,000 | 159% | 4.15 | 3.26% | 4.20 | 1.94% | 4.18 | 0.41% | 4.20 | -0.29% | 0.14% | |
| 2021-05-12 | 3.97 | 4.07 | 3.96 | 4.04 | 1.00% | 0.52% | -4.04% | 4,763,700 | 19,718,000 | 57% | 4.02 | 1.29% | 4.12 | -0.24% | 4.16 | -0.34% | 4.21 | 0.07% | 0.33% | |
| 2021-05-11 | 4.04 | 4.04 | 3.93 | 4.00 | 0.50% | 0.81% | -4.92% | 5,207,300 | 21,290,000 | 60% | 3.97 | -0.97% | 4.13 | -1.20% | 4.17 | -0.43% | 4.21 | -0.07% | 0.35% | |
| 2021-05-10 | 4.00 | 4.05 | 3.96 | 3.98 | -1.00% | -0.67% | -5.46% | 5,773,600 | 23,828,000 | 66% | 4.01 | -0.57% | 4.18 | -0.60% | 4.19 | -0.43% | 4.21 | 0.12% | 0.40% | |
| 2021-05-07 | 4.14 | 4.15 | 3.98 | 4.02 | -3.37% | -0.25% | -4.40% | 9,188,700 | 38,135,000 | 101% | 4.03 | -2.45% | 4.20 | -0.59% | 4.21 | -0.31% | 4.21 | 0.10% | 0.44% | |
| 2021-05-06 | 4.12 | 4.19 | 4.07 | 4.16 | 0.73% | 0.70% | -0.98% | 7,567,100 | 32,171,000 | 89% | 4.13 | 0.68% | 4.23 | 0.24% | 4.22 | -0.52% | 4.20 | 0.24% | 0.48% | |
| 2021-04-30 | 4.07 | 4.16 | 4.05 | 4.13 | 1.47% | 0.66% | -1.46% | 5,865,100 | 24,771,000 | 71% | 4.10 | 0.51% | 4.22 | 0.17% | 4.24 | 0.31% | 4.19 | 0.19% | 0.53% | |
| 2021-04-29 | 4.05 | 4.12 | 4.04 | 4.07 | -0.49% | -0.29% | -2.70% | 5,706,500 | 23,976,000 | 69% | 4.08 | -0.56% | 4.21 | -0.99% | 4.23 | 0.14% | 4.18 | 0.19% | 0.57% | |
| 2021-04-28 | 4.13 | 4.19 | 4.06 | 4.09 | 0.00% | -0.37% | -2.04% | 8,759,600 | 37,012,000 | 110% | 4.11 | 0.49% | 4.25 | 0.40% | 4.22 | 0.50% | 4.18 | 0.41% | 0.58% | | |
|
