成本价计算(单股)

怎么用?
齐峰新材( 002521.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-035.315.315.215.22-1.32%-0.51%-1.60%23,0151,20756%5.250.11%5.240.13%5.24-0.46%5.31-0.06%-0.72%
04-025.165.295.155.291.93%0.93%-0.34%32,0451,67975%5.240.00%5.240.06%5.26-0.49%5.310.04%-0.93%
04-015.225.295.185.19-1.33%-0.97%-2.19%28,1091,47362%5.240.29%5.23-0.68%5.29-1.12%5.31-0.28%-1.13%
03-315.255.265.185.261.15%0.65%-1.15%33,8671,77071%5.23-0.12%5.27-0.81%5.35-0.11%5.32-0.32%-1.18%
03-305.355.355.155.20-2.80%-0.61%-2.59%64,7953,390129%5.23-3.11%5.31-2.14%5.35-0.19%5.34-0.93%-1.20%
03-275.425.445.355.35-0.37%-0.93%-0.71%28,8601,55857%5.400.28%5.430.59%5.360.28%5.39-0.33%-1.13%
03-265.435.445.345.37-1.29%-0.28%-0.67%35,4471,90861%5.39-1.34%5.400.86%5.350.51%5.41-0.72%-1.13%
03-255.415.535.375.442.06%-0.33%-0.09%74,4524,063121%5.463.37%5.351.56%5.320.45%5.45-1.23%-1.08%
03-245.265.345.225.332.50%0.95%-3.32%36,9331,95056%5.281.01%5.270.19%5.30-0.53%5.51-1.36%-0.96%
03-235.235.305.165.20-2.62%-0.52%-6.96%44,9852,35158%5.23-1.43%5.26-1.18%5.32-1.55%5.59-2.03%-0.83%
03-205.315.345.255.341.33%0.70%-6.40%39,3162,08541%5.301.01%5.32-0.64%5.41-0.68%5.71-2.14%-0.62%
03-195.315.355.155.27-0.19%0.38%-9.61%55,8092,93051%5.25-3.07%5.36-2.21%5.45-1.57%5.83-1.95%-0.28%
03-185.475.525.285.28-2.22%-2.51%-11.20%49,5962,68641%5.420.24%5.48-0.38%5.53-1.85%5.95-0.74%0.08%
03-175.485.535.285.40-1.10%-0.06%-9.85%60,6203,27545%5.40-2.95%5.50-1.58%5.64-1.66%5.99-0.53%0.24%
03-165.615.675.435.46-2.15%-1.92%-9.33%81,2274,52160%5.571.29%5.59-2.22%5.73-2.02%6.02-0.30%0.37%
03-135.485.645.425.58-2.45%1.53%-7.62%96,6065,30969%5.50-3.92%5.71-2.48%5.85-3.11%6.04-0.30%0.44%
03-125.775.805.645.72-2.39%0.00%-5.58%74,8394,28155%5.72-3.75%5.86-1.61%6.04-1.84%6.06-0.25%0.49%
03-116.036.055.845.86-2.33%-1.40%-3.51%87,5165,20068%5.941.09%5.95-2.47%6.15-0.32%6.070.02%0.57%
03-105.836.015.696.001.52%2.06%-1.19%124,0177,29096%5.88-2.05%6.10-2.31%6.17-0.42%6.07-0.05%0.64%
03-096.166.165.895.91-7.66%-1.53%-2.72%207,17712,434168%6.00-6.73%6.25-1.20%6.20-0.18%6.080.07%0.71%
03-066.396.546.316.40-0.31%-0.54%5.42%147,5969,498140%6.440.82%6.321.89%6.212.11%6.071.20%0.83%
03-056.306.526.246.422.72%0.58%7.02%171,42810,942174%6.384.03%6.212.97%6.081.96%6.001.63%0.79%
03-045.956.355.926.254.87%1.86%5.88%140,6848,632151%6.141.78%6.032.41%5.961.02%5.900.92%0.71%
03-036.026.145.925.960.17%-1.14%1.90%113,1176,819130%6.032.55%5.890.82%5.900.75%5.850.76%0.69%
03-025.616.055.615.955.68%1.21%2.50%103,3406,075122%5.882.76%5.84-0.24%5.86-0.02%5.810.43%0.72%
02-285.805.855.625.63-5.06%-1.59%-2.60%94,0125,378115%5.72-3.87%5.85-0.86%5.86-0.34%5.780.17%0.71%
02-275.996.035.905.93-0.34%-0.35%2.77%59,2693,52680%5.950.37%5.900.27%5.880.72%5.770.58%0.56%
02-265.836.045.795.951.02%0.35%3.71%83,7594,966115%5.931.37%5.890.65%5.840.76%5.740.68%0.40%
02-255.855.945.705.89-1.34%0.70%3.37%92,2945,398129%5.85-0.61%5.850.76%5.790.73%5.700.67%0.23%
02-245.755.985.745.970.00%1.44%5.48%105,0016,179154%5.891.41%5.811.27%5.751.11%5.661.23%0.02%